Occidental Petroleum OXY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.40	6.35	5.78	5.875	0.00	0.00 %	0	101	-
63.00	3.80	6.00	4.87	4.90	-0.20	-3.94 %	106	222	4/26/2024
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.71	3.05	2.92	2.88	0.07	2.46 %	12	270	4/26/2024
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.06	0.08	0.07	0.07	-0.05	-41.67 %	67	1,659	4/26/2024
72.00	0.03	0.04	0.04	0.035	-0.02	-33.33 %	278	1,609	4/26/2024
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	409	289	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	10	54	4/26/2024
77.00	0.01	0.02	0.02	0.015	0.00	0.00 %	0	402	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.02	0.16	0.02	0.09	0.00	0.00 %	0	20	-
59.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	2	104	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.02	0.03	0.03	0.025	0.00	0.00 %	34	434	4/26/2024
63.00	0.03	0.04	0.04	0.035	0.00	0.00 %	4,186	1,535	4/26/2024
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.09	0.10	0.10	0.095	-0.04	-28.57 %	558	2,131	4/26/2024
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	1.51	1.56	1.55	1.535	-0.02	-1.27 %	35	621	4/26/2024
70.00	2.15	2.56	2.31	2.355	0.01	0.43 %	16	98	4/26/2024
71.00	2.86	3.30	3.70	3.08	0.00	0.00 %	0	181	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	5.75	6.70	5.10	6.225	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	8.75	9.70	9.85	9.225	0.00	0.00 %	0	0	-

OXY Occidental Petroleum Corporation