OXY

Occidental Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.3921 2.41% 16.6721 15.95 16.74 16.06 16.28 15:53:04
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2118.542715.9517.3121,585,160-1.54-8.45%
1 Month18.8821.1515.9518.7234,295,621-2.21-11.69%
3 Months12.3325.2811.5016.6542,720,6144.3435.22%
6 Months45.2547.589.0017.4636,850,224-28.58-63.16%
1 Year50.0854.059.0022.7223,327,465-33.41-66.71%
3 Years58.5587.679.0035.3011,126,214-41.88-71.53%
5 Years73.6787.679.0042.188,420,944-57.00-77.37%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 16.42 -0.93 -5.36% 17.17 17.4299 16.26 21,992,546
Jul 08 2020 17.35 0.10 0.58% 17.23 17.4684 16.71 20,386,252
Jul 07 2020 17.25 -0.90 -4.96% 17.94 18.04 17.12 20,064,092
Jul 06 2020 18.15 0.29 1.62% 18.21 18.5427 17.78 23,897,751
Jul 02 2020 17.86 0.41 2.35% 17.95 18.63 17.56 28,068,767
Jul 01 2020 17.45 -0.78 -4.28% 18.32 18.8321 17.37 32,601,581
Jun 30 2020 18.23 0.33 1.84% 17.71 18.35 17.27 26,412,581
Jun 29 2020 17.90 0.15 0.85% 17.80 18.20 17.34 24,335,784
Jun 26 2020 17.75 -0.74 -4.0% 18.20 18.67 17.35 31,750,840
Jun 25 2020 18.49 0.44 2.44% 17.80 18.90 17.35 23,143,066
Jun 24 2020 18.05 -1.74 -8.79% 19.31 19.73 17.67 32,186,633
Jun 23 2020 19.79 -0.16 -0.8% 20.30 20.60 19.63 33,776,098
Jun 22 2020 19.95 0.16 0.81% 19.85 20.40 19.39 30,039,340
Jun 19 2020 19.79 0.08 0.41% 20.72 20.99 19.65 70,161,793
Jun 18 2020 19.71 0.61 3.19% 18.82 20.32 18.60 35,874,640
Jun 17 2020 19.10 -1.10 -5.45% 19.91 20.69 19.03 38,326,055
Jun 16 2020 20.20 0.98 5.1% 20.47 21.15 19.13 57,270,048
Jun 15 2020 19.22 0.84 4.57% 17.34 19.46 17.02 45,931,684
Jun 12 2020 18.3801 0.79 4.49% 18.88 19.60 17.65 44,846,438
Jun 11 2020 17.59 -3.09 -14.94% 17.84 19.18 17.26 60,867,371
Jun 10 2020 20.68 -2.17 -9.5% 22.02 22.65 20.55 50,131,696
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.