OXY

Occidental Petroleum Historical Data

Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -1.08% 70.35 17:00:00
Open Price Low Price High Price Close Price Prev Close
71.18 70.14 71.28 70.27 71.12
more quote information »

OXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0472.8866.7771.0516,556,1521.311.9%
1 Month72.4976.1166.7772.2016,135,786-2.14-2.95%
3 Months70.6176.1157.4367.2120,289,830-0.26-0.37%
6 Months65.6077.129954.304665.2223,891,8954.757.24%
1 Year29.3577.129926.0557.2225,719,63541.00139.69%
3 Years39.7777.12998.5233.1624,558,40930.5876.89%
5 Years68.1787.678.5236.9317,191,2332.183.2%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 70.28 -0.84 -1.18% 71.18 71.28 70.14 5,426,469
Nov 23 2022 71.12 -1.65 -2.27% 71.25 72.24 70.11 12,380,107
Nov 22 2022 72.77 0.54 0.75% 70.57 72.88 70.10 15,938,902
Nov 22 2022 72.2301 2.64 3.79% 70.57 72.7289 70.10 12,263,362
Nov 21 2022 69.59 -1.66 -2.33% 69.11 69.985 66.77 21,664,458
Nov 18 2022 71.25 -0.21 -0.29% 69.04 71.38 68.52 16,241,140
Nov 17 2022 71.46 -0.47 -0.65% 70.76 71.49 69.77 11,610,473
Nov 16 2022 71.93 -2.50 -3.36% 73.18 74.00 71.92 13,143,457
Nov 15 2022 74.43 1.15 1.57% 73.67 74.84 72.06 17,087,699
Nov 14 2022 73.28 -1.05 -1.41% 73.50 75.78 73.225 15,592,812
Nov 11 2022 74.33 3.85 5.46% 71.16 74.715 71.05 20,656,908
Nov 10 2022 70.48 2.55 3.75% 69.51 70.53 67.55 18,612,569
Nov 09 2022 67.93 -6.90 -9.22% 72.74 73.03 67.14 24,770,112
Nov 08 2022 74.83 -1.14 -1.5% 75.91 75.91 74.02 16,000,388
Nov 07 2022 75.97 2.70 3.69% 74.05 76.11 73.82 17,449,140
Nov 04 2022 73.27 1.11 1.54% 74.29 75.76 72.61 16,018,416
Nov 03 2022 72.16 1.06 1.49% 70.49 72.60 69.90 12,806,935
Nov 02 2022 71.10 -2.70 -3.66% 73.40 73.54 70.96 16,159,886
Nov 01 2022 73.80 1.20 1.65% 74.02 74.49 73.16 13,001,597
Oct 31 2022 72.60 0.76 1.06% 71.22 74.13 71.10 13,641,916
Oct 28 2022 71.84 -0.03 -0.04% 72.49 73.28 69.85 13,803,014
Oct 27 2022 71.87 -0.65 -0.9% 73.66 74.17 71.76 12,742,285
See More Historical Prices ยป