Occidental Petroleum Historical Data - OXY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 41.24 0.00 0.00 0.00 41.24 05:56:38
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3745.5940.6942.7510,516,466-4.13-9.1%
1 Month40.5447.5840.3244.4911,566,3630.701.73%
3 Months42.2047.5837.1940.8011,116,900-0.96-2.27%
6 Months51.5754.0537.1942.769,892,758-10.33-20.03%
1 Year65.5469.5137.1949.179,016,087-24.30-37.08%
3 Years68.5387.6737.1958.675,707,165-27.29-39.82%
5 Years79.0987.6737.1963.215,111,208-37.85-47.86%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 41.24 -0.77 -1.83% 41.02 41.74 40.69 9,281,485
Jan 24 2020 42.01 -0.64 -1.5% 42.47 43.22 41.8402 8,770,282
Jan 23 2020 42.65 -0.43 -1.0% 42.65 43.29 42.21 10,770,025
Jan 22 2020 43.08 -1.28 -2.89% 44.04 44.45 42.875 12,949,512
Jan 21 2020 44.36 -1.47 -3.21% 45.37 45.59 44.01 10,811,025
Jan 17 2020 45.83 -0.87 -1.86% 46.75 47.01 45.65 14,316,891
Jan 16 2020 46.70 -0.56 -1.18% 47.29 47.58 46.62 9,736,007
Jan 15 2020 47.26 0.02 0.04% 47.27 47.51 46.80 7,079,754
Jan 14 2020 47.24 0.55 1.18% 46.85 47.43 46.63 12,187,270
Jan 13 2020 46.69 0.89 1.94% 46.26 46.69 45.52 8,427,003
Jan 10 2020 45.80 0.43 0.95% 45.25 46.21 44.97 10,538,943
Jan 09 2020 45.37 0.39 0.87% 44.85 45.40 43.77 14,564,390
Jan 08 2020 44.98 -0.30 -0.66% 45.54 46.81 44.27 12,194,571
Jan 07 2020 45.28 0.23 0.51% 45.08 45.35 44.18 12,086,965
Jan 06 2020 45.05 1.44 3.3% 44.00 45.45 43.69 16,381,686
Jan 03 2020 43.61 1.03 2.42% 43.81 44.25 42.58 14,946,645
Jan 02 2020 42.58 1.38 3.35% 41.63 42.69 41.41 12,783,089
Dec 31 2019 41.20 0.50 1.23% 40.54 41.23 40.32 10,368,985
Dec 30 2019 40.70 0.54 1.34% 40.25 41.118 40.16 10,482,234
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.