Occidental Petroleum Historical Data - OXY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.22 -9.51% 11.61 11.49 12.38 12.04 12.83 20:00:00
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1515.299.470111.4151,610,0720.464.13%
1 Month31.6334.6259.0014.6249,015,428-20.02-63.29%
3 Months43.8147.589.0022.1624,929,447-32.20-73.5%
6 Months45.0447.589.0027.4916,801,936-33.43-74.22%
1 Year67.2169.519.0036.6513,350,697-55.60-82.73%
3 Years62.1587.679.0048.837,147,913-50.54-81.32%
5 Years73.0487.679.0055.185,994,087-61.43-84.1%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 11.60 -1.32 -10.22% 12.04 13.04 11.49 34,570,565
Mar 26 2020 12.92 0.97 8.12% 12.05 15.29 11.30 70,137,238
Mar 25 2020 11.95 1.22 11.37% 11.25 12.635 10.22 55,321,382
Mar 24 2020 10.73 1.02 10.5% 10.40 10.80 9.70 41,909,220
Mar 23 2020 9.71 -0.24 -2.41% 10.25 10.65 9.4701 36,544,195
Mar 20 2020 9.95 -0.82 -7.61% 11.15 12.79 9.55 50,427,014
Mar 19 2020 10.77 0.38 3.66% 10.41 11.10 9.40 37,612,672
Mar 18 2020 10.39 -1.00 -8.78% 10.50 11.00 9.00 41,041,101
Mar 17 2020 11.39 -0.76 -6.26% 12.38 13.44 11.0501 34,509,561
Mar 16 2020 12.1502 -2.11 -14.8% 11.40 13.68 11.00 37,131,373
Mar 13 2020 14.26 2.27 18.93% 13.31 14.56 11.5901 64,696,096
Mar 12 2020 11.99 -0.01 -0.08% 10.23 14.84 9.44 72,231,169
Mar 11 2020 12.00 -2.05 -14.59% 13.12 13.99 11.70 70,213,972
Mar 10 2020 14.05 1.30 10.2% 15.40 16.69 12.575 109,465,684
Mar 09 2020 12.75 -14.40 -53.04% 15.58 24.53 12.04 104,107,025
Mar 06 2020 27.15 -5.75 -17.48% 30.21 31.60 26.27 38,763,348
Mar 05 2020 32.90 0.00 0.0% 32.90 32.90 32.90 0
Mar 04 2020 32.90 0.00 0.0% 33.25 34.00 31.88 13,655,515
Mar 03 2020 32.90 0.00 0.0% 33.10 34.625 32.31 19,978,674
Mar 02 2020 32.90 -0.40 -1.2% 33.77 34.23 31.70 17,208,522
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.