1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Occidental Petroleum Corporation (OXY)
  7. Historical

OXY

Occidental Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.13 3.45% 33.93 19:46:33
Open Price Low Price High Price Close Price Prev Close
32.94 32.77 33.97 33.93 32.80
more quote information »

OXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6633.9731.5632.7716,806,6501.273.89%
1 Month27.6134.5727.5531.7919,741,9046.3222.89%
3 Months26.5134.5721.6227.9917,133,3337.4227.99%
6 Months24.5334.5721.6227.8417,315,8309.4038.32%
1 Year9.7034.578.5223.6520,088,79124.23249.79%
3 Years72.4075.798.5225.1218,394,302-38.47-53.14%
5 Years74.7287.678.5230.7712,675,169-40.79-54.59%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 33.93 1.13 3.45% 32.94 33.97 32.77 14,951,571
Oct 21 2021 32.80 -0.56 -1.68% 33.13 33.54 32.36 14,821,454
Oct 20 2021 33.36 0.42 1.28% 32.45 33.45 32.21 15,598,795
Oct 19 2021 32.94 0.01 0.03% 33.02 33.49 32.51 12,984,666
Oct 18 2021 32.93 1.27 4.01% 32.98 33.93 32.59 25,882,578
Oct 15 2021 31.66 -0.33 -1.03% 32.66 32.84 31.56 14,745,756
Oct 14 2021 31.99 -0.29 -0.9% 32.80 33.19 31.77 17,825,835
Oct 13 2021 32.28 -0.73 -2.21% 32.41 32.83 32.02 14,923,664
Oct 12 2021 33.01 -0.38 -1.14% 33.24 33.945 32.64 15,475,199
Oct 11 2021 33.39 -0.24 -0.71% 34.22 34.57 33.23 21,371,172
Oct 08 2021 33.63 1.15 3.54% 33.19 33.981 32.98 20,224,414
Oct 07 2021 32.48 0.48 1.5% 31.95 32.755 31.28 21,827,756
Oct 06 2021 32.00 -0.77 -2.35% 31.86 32.55 31.26 22,358,795
Oct 05 2021 32.77 0.96 3.02% 32.37 33.48 32.06 27,481,851
Oct 04 2021 31.81 0.66 2.12% 31.74 32.46 31.43 25,335,074
Oct 01 2021 31.15 1.57 5.31% 29.82 31.17 29.755 19,598,566
Sep 30 2021 29.58 -0.45 -1.5% 29.83 30.13 29.26 19,142,991
Sep 29 2021 30.03 0.13 0.43% 30.19 30.47 29.46 16,303,809
Sep 28 2021 29.90 -0.29 -0.96% 30.59 30.90 29.58 29,176,383
Sep 27 2021 30.19 2.09 7.44% 29.00 30.345 29.00 26,305,767
Sep 24 2021 28.10 0.14 0.5% 27.61 28.45 27.55 13,453,551
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.