Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.15% | 67.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.94 | 66.93 | 68.015 | 67.78 | 67.88 |
OXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.17 | 68.02 | 65.88 | 67.15 | 6,372,554 | 1.61 | 2.43% |
| 1 Month | 65.21 | 71.185 | 64.57 | 67.76 | 8,185,750 | 2.57 | 3.94% |
| 3 Months | 57.26 | 71.185 | 56.07 | 62.82 | 8,377,895 | 10.52 | 18.37% |
| 6 Months | 62.92 | 71.185 | 55.12 | 60.65 | 9,020,325 | 4.86 | 7.72% |
| 1 Year | 61.32 | 71.185 | 55.12 | 61.01 | 9,537,083 | 6.46 | 10.53% |
| 3 Years | 24.43 | 77.1299 | 21.62 | 52.73 | 16,823,085 | 43.35 | 177.45% |
| 5 Years | 61.60 | 77.1299 | 8.52 | 38.45 | 18,896,613 | 6.18 | 10.03% |
OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 67.78 | -0.10 | -0.15% | 67.94 | 68.015 | 66.93 | 5,423,461 |
| Apr 25 2024 | 67.88 | 0.55 | 0.82% | 67.24 | 68.02 | 66.99 | 5,311,024 |
| Apr 24 2024 | 67.33 | -0.06 | -0.09% | 67.10 | 67.52 | 66.75 | 5,281,895 |
| Apr 23 2024 | 67.39 | 0.39 | 0.58% | 66.63 | 67.50 | 66.4101 | 5,383,854 |
| Apr 22 2024 | 67.00 | 0.37 | 0.56% | 66.11 | 67.585 | 65.88 | 6,272,422 |
| Apr 19 2024 | 66.63 | 0.59 | 0.89% | 66.17 | 67.62 | 66.12 | 9,792,357 |
| Apr 18 2024 | 66.04 | 0.06 | 0.09% | 66.08 | 66.3799 | 65.64 | 7,014,395 |
| Apr 17 2024 | 65.98 | -0.84 | -1.26% | 66.69 | 67.06 | 65.51 | 7,052,185 |
| Apr 16 2024 | 66.82 | -1.52 | -2.22% | 67.85 | 68.052 | 65.6373 | 12,443,618 |
| Apr 15 2024 | 68.34 | -0.67 | -0.97% | 69.24 | 69.44 | 68.25 | 9,243,892 |
| Apr 12 2024 | 69.01 | -0.25 | -0.36% | 69.94 | 71.185 | 68.72 | 14,677,465 |
| Apr 11 2024 | 69.26 | 0.32 | 0.46% | 69.33 | 69.50 | 68.33 | 7,073,626 |
| Apr 10 2024 | 68.94 | 0.39 | 0.57% | 68.34 | 69.50 | 68.16 | 8,130,632 |
| Apr 09 2024 | 68.55 | -0.18 | -0.26% | 68.99 | 69.18 | 68.07 | 4,831,418 |
| Apr 08 2024 | 68.73 | -0.52 | -0.75% | 69.00 | 69.20 | 67.95 | 7,826,613 |
| Apr 05 2024 | 69.25 | 1.62 | 2.40% | 68.02 | 69.58 | 67.56 | 12,356,453 |
| Apr 04 2024 | 67.63 | -0.08 | -0.12% | 67.71 | 68.14 | 67.22 | 7,469,347 |
| Apr 03 2024 | 67.71 | 0.45 | 0.67% | 67.59 | 67.88 | 67.045 | 8,499,514 |
| Apr 02 2024 | 67.26 | 0.88 | 1.33% | 66.73 | 68.18 | 66.485 | 11,696,094 |
| Apr 01 2024 | 66.38 | 1.39 | 2.14% | 65.21 | 66.535 | 64.57 | 8,027,402 |
| Mar 28 2024 | 64.99 | 0.79 | 1.23% | 64.67 | 65.13 | 64.36 | 7,158,935 |
| Mar 27 2024 | 64.20 | 0.88 | 1.39% | 63.09 | 64.21 | 62.93 | 5,714,585 |
