Occidental Petroleum Historical Data - OXY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 43.29 0.00 0.00 0.00 43.29 19:00:00
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2947.5842.87544.9311,953,358-4.00-8.46%
1 Month40.0547.5839.9644.3711,272,1123.248.09%
3 Months41.2347.5837.1940.8211,213,8322.065.0%
6 Months52.6254.0537.1942.919,746,577-9.33-17.73%
1 Year65.3469.5137.1949.098,845,928-22.05-33.75%
3 Years68.2987.6737.1958.795,632,888-25.00-36.61%
5 Years78.7087.6737.1963.345,068,591-35.41-44.99%

OXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 43.08 -1.28 -2.89% 44.04 44.45 42.875 12,949,512
Jan 21 2020 44.36 -1.47 -3.21% 45.37 45.59 44.01 10,811,025
Jan 17 2020 45.83 -0.87 -1.86% 46.75 47.01 45.65 14,316,891
Jan 16 2020 46.70 -0.56 -1.18% 47.29 47.58 46.62 9,736,005
Jan 15 2020 47.26 0.02 0.04% 47.27 47.51 46.80 7,079,754
Jan 14 2020 47.24 0.55 1.18% 46.85 47.43 46.63 12,187,270
Jan 13 2020 46.69 0.89 1.94% 46.26 46.69 45.52 8,427,003
Jan 10 2020 45.80 0.43 0.95% 45.25 46.21 44.97 10,538,943
Jan 09 2020 45.37 0.39 0.87% 44.85 45.40 43.77 14,564,390
Jan 08 2020 44.98 -0.30 -0.66% 45.54 46.81 44.27 12,194,571
Jan 07 2020 45.28 0.23 0.51% 45.08 45.35 44.18 12,086,965
Jan 06 2020 45.05 1.44 3.3% 44.00 45.45 43.69 16,381,686
Jan 03 2020 43.61 1.03 2.42% 43.81 44.25 42.58 14,946,655
Jan 02 2020 42.58 1.38 3.35% 41.63 42.69 41.41 12,783,089
Dec 31 2019 41.20 0.50 1.23% 40.54 41.23 40.32 10,368,985
Dec 30 2019 40.70 0.54 1.34% 40.25 41.118 40.16 10,482,234
Dec 27 2019 40.16 0.01 0.02% 40.35 40.49 40.10 6,994,456
Dec 26 2019 40.1511 0.27 0.68% 40.05 40.58 39.96 6,048,590
Dec 24 2019 39.88 0.17 0.43% 39.78 40.37 39.72 4,696,328
Dec 23 2019 39.71 0.61 1.56% 39.07 39.79 38.95 9,691,927
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.