Occidental Petroleum Historical Data - OXY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Occidental Petroleum Corporation OXY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.3% 40.45 41.10 40.35 40.35 40.33 19:59:44
more quote information »

OXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week41.5141.7939.9740.69298M-1.06-2.55%
1 Month45.9946.339.9742.58657M-5.54-12.05%
3 Months51.2654.0539.9745.16009M-10.81-21.09%
6 Months62.6564.2939.9750.053010M-22.2-35.43%
1 Year72.3175.7939.9755.18187M-31.86-44.06%
3 Years73.2887.6739.9762.85525M-32.83-44.80%
5 Years88.1491.739.9767.08745M-47.69-54.11%

OXY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201940.50+0.17+0.42%40.2241.106,958,709
Oct 17 201940.33+0.01+0.02%40.0740.7556,484,576
Oct 16 201940.32-0.48-1.18%40.3041.315,801,054
Oct 15 201940.80+0.33+0.83%40.2741.3056,217,095
Oct 14 201940.4652-0.71-1.74%39.9741.1115,352,299
Oct 11 201941.18+0.04+0.10%41.0341.797,388,247
Oct 10 201941.14+0.14+0.34%40.5341.547,795,552
Oct 09 201941.00+0.11+0.27%40.44542.737,107,737
Oct 08 201940.89-1.29-3.06%40.810842.308,749,515
Oct 07 201942.18-0.77-1.79%42.1743.19997,451,894
Oct 04 201942.95-0.28-0.65%42.5543.455,111,855
Oct 03 201943.23+0.42+0.98%42.2643.3955,690,251
Oct 02 201942.81-1.04-2.37%42.7443.706,076,745
Oct 01 201943.85-0.62-1.39%43.5745.425,232,414
Sep 30 201944.47-0.72-1.59%44.1345.506,552,940
Sep 27 201945.19-0.16-0.35%44.5545.7554,505,890
Sep 26 201945.35+0.33+0.73%44.411645.384,972,151
Sep 25 201945.0201-0.45-0.99%44.7045.584,362,178
Sep 24 201945.47-0.03-0.07%45.11545.946,514,090
Sep 23 201945.50-0.20-0.44%44.9745.947,323,534
Sep 20 201945.70-0.09-0.20%45.264246.308,610,946
See More Historical Prices »


Your Recent History
NYSE
OXY
Occidental..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.