Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVR Inc | NVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -77.96 | -1.01% | 7,647.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,689.00 | 7,613.05 | 7,778.75 | 7,647.04 | 7,725.00 |
NVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,765.00 | 7,937.505 | 7,594.00 | 7,760.28 | 20,663 | -117.96 | -1.52% |
| 1 Month | 8,099.96 | 8,211.40 | 7,593.52 | 7,786.79 | 18,594 | -452.92 | -5.59% |
| 3 Months | 7,120.20 | 8,211.40 | 7,120.20 | 7,673.02 | 18,449 | 526.84 | 7.40% |
| 6 Months | 5,379.73 | 8,211.40 | 5,326.1557 | 7,046.36 | 19,736 | 2,267.31 | 42.15% |
| 1 Year | 5,799.00 | 8,211.40 | 5,210.49 | 6,475.73 | 21,523 | 1,848.04 | 31.87% |
| 3 Years | 4,859.34 | 8,211.40 | 3,576.01 | 5,396.91 | 20,877 | 2,787.70 | 57.37% |
| 5 Years | 3,147.00 | 8,211.40 | 2,043.01 | 4,569.42 | 23,902 | 4,500.04 | 142.99% |
NVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7,647.04 | -77.96 | -1.01% | 7,689.00 | 7,778.75 | 7,613.05 | 24,562 |
| Apr 25 2024 | 7,725.00 | -73.28 | -0.94% | 7,600.00 | 7,804.31 | 7,594.00 | 23,756 |
| Apr 24 2024 | 7,798.28 | -36.83 | -0.47% | 7,818.00 | 7,937.505 | 7,747.46 | 12,631 |
| Apr 23 2024 | 7,835.11 | 28.32 | 0.36% | 7,835.00 | 7,870.27 | 7,603.01 | 21,335 |
| Apr 22 2024 | 7,806.79 | 121.79 | 1.58% | 7,710.00 | 7,825.00 | 7,647.025 | 18,016 |
| Apr 19 2024 | 7,685.00 | -17.26 | -0.22% | 7,765.00 | 7,816.115 | 7,667.355 | 27,578 |
| Apr 18 2024 | 7,702.26 | 32.32 | 0.42% | 7,775.00 | 7,859.00 | 7,700.37 | 21,476 |
| Apr 17 2024 | 7,669.94 | 12.94 | 0.17% | 7,726.37 | 7,739.23 | 7,632.44 | 19,946 |
| Apr 16 2024 | 7,657.00 | -104.44 | -1.35% | 7,678.30 | 7,718.495 | 7,593.52 | 21,618 |
| Apr 15 2024 | 7,761.44 | -56.54 | -0.72% | 7,870.00 | 7,949.99 | 7,744.00 | 25,260 |
| Apr 12 2024 | 7,817.98 | 60.80 | 0.78% | 7,750.00 | 7,819.94 | 7,708.33 | 17,732 |
| Apr 11 2024 | 7,757.18 | 99.05 | 1.29% | 7,727.00 | 7,839.70 | 7,715.76 | 14,878 |
| Apr 10 2024 | 7,658.13 | -314.72 | -3.95% | 7,787.50 | 7,808.04 | 7,650.00 | 20,315 |
| Apr 09 2024 | 7,972.85 | 101.70 | 1.29% | 7,880.10 | 7,978.19 | 7,813.85 | 16,883 |
| Apr 08 2024 | 7,871.15 | -36.74 | -0.46% | 7,928.00 | 7,969.80 | 7,841.59 | 14,800 |
| Apr 05 2024 | 7,907.89 | 117.89 | 1.51% | 7,856.42 | 7,921.76 | 7,850.17 | 12,342 |
| Apr 04 2024 | 7,790.00 | -124.30 | -1.57% | 7,932.00 | 8,000.00 | 7,780.8701 | 15,294 |
| Apr 03 2024 | 7,914.30 | 61.40 | 0.78% | 7,812.00 | 7,972.09 | 7,812.00 | 18,359 |
| Apr 02 2024 | 7,852.90 | -173.37 | -2.16% | 7,863.00 | 7,904.00 | 7,810.01 | 16,620 |
| Apr 01 2024 | 8,026.27 | -73.69 | -0.91% | 8,099.96 | 8,211.40 | 7,978.28 | 14,447 |
| Mar 28 2024 | 8,099.96 | 119.22 | 1.49% | 8,010.00 | 8,158.99 | 7,976.555 | 17,635 |
| Mar 27 2024 | 7,980.74 | 115.74 | 1.47% | 7,910.00 | 8,023.87 | 7,852.75 | 14,800 |
