1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Norwegian Cruise Line Holdings Ltd (NCLH)
  7. Historical

NCLH

Norwegian Cruise Line Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Norwegian Cruise Line Holdings Ltd NCLH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.47% 25.48 19:56:16
Open Price Low Price High Price Close Price Prev Close
25.58 25.27 26.01 25.50 25.60
more quote information »

NCLH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7727.409325.2726.0210,073,461-1.29-4.82%
1 Month26.4429.449925.2727.1912,870,506-0.96-3.63%
3 Months25.8129.449922.3425.6113,131,520-0.33-1.28%
6 Months27.2833.9521.2827.5815,335,871-1.80-6.6%
1 Year17.0034.48514.7726.1119,087,7258.4849.88%
3 Years49.2459.787.0321.7316,650,784-23.76-48.25%
5 Years55.3761.187.0322.6213,398,614-29.89-53.98%

NCLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 25.50 -0.10 -0.39% 25.58 26.01 25.27 11,057,149
Oct 20 2021 25.60 -0.02 -0.08% 25.71 25.88 25.28 12,273,243
Oct 19 2021 25.62 -0.51 -1.95% 26.13 26.21 25.585 11,096,928
Oct 18 2021 26.13 -0.40 -1.51% 26.35 26.45 25.73 11,645,935
Oct 15 2021 26.53 -0.07 -0.26% 27.08 27.4093 26.48 7,577,077
Oct 14 2021 26.60 0.07 0.26% 26.77 26.92 26.41 7,762,120
Oct 13 2021 26.53 -0.51 -1.89% 27.03 27.09 26.33 9,510,250
Oct 12 2021 27.04 0.80 3.05% 26.295 27.18 26.10 10,443,691
Oct 11 2021 26.24 -0.11 -0.42% 26.33 26.87 25.95 9,163,426
Oct 08 2021 26.35 -0.63 -2.34% 26.94 27.27 26.325 10,571,643
Oct 07 2021 26.98 -0.61 -2.21% 27.95 28.0498 26.92 12,602,674
Oct 06 2021 27.59 -0.17 -0.61% 27.40 27.775 26.89 12,893,378
Oct 05 2021 27.76 0.29 1.06% 27.65 28.31 27.36 11,914,267
Oct 04 2021 27.47 -0.84 -2.97% 28.39 28.56 27.39 13,544,838
Oct 01 2021 28.31 1.60 5.99% 27.79 28.62 27.75 19,369,402
Sep 30 2021 26.71 -0.63 -2.3% 27.27 27.27 26.435 11,672,051
Sep 29 2021 27.34 -0.59 -2.11% 28.145 28.19 27.27 10,403,641
Sep 28 2021 27.93 -0.41 -1.45% 28.16 28.85 27.75 13,612,780
Sep 27 2021 28.34 0.24 0.85% 28.54 29.4499 28.29 20,103,654
Sep 24 2021 28.10 0.81 2.97% 27.26 28.245 27.2005 21,443,296
Sep 23 2021 27.29 1.28 4.92% 26.44 27.65 26.44 19,788,247
Sep 22 2021 26.01 1.02 4.08% 25.20 26.32 25.20 14,701,355
See More Historical Prices »


Your Recent History
NYSE
NCLH
Norwegian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.