NCLH

Norwegian Cruise Line Historical Data

Company Name Stock Ticker Symbol Market Type
Norwegian Cruise Line Holdings Ltd NCLH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.06% 16.45 08:02:15
Open Price Low Price High Price Close Price Prev Close
16.44
more quote information »

NCLH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3716.7215.8616.368,893,5540.080.49%
1 Month15.7418.6715.6616.9516,632,9200.714.51%
3 Months13.8318.6710.8314.7421,325,2182.6218.94%
6 Months16.1318.6710.3113.6621,052,7140.321.98%
1 Year19.9623.9010.3116.7521,766,251-3.51-17.59%
3 Years53.7059.787.0319.3023,770,967-37.25-69.37%
5 Years55.3761.187.0320.9715,216,438-38.92-70.29%

NCLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 16.44 -0.13 -0.78% 16.66 16.72 15.93 14,434,411
Nov 29 2022 16.57 0.66 4.15% 15.98 16.70 15.98 9,063,604
Nov 28 2022 15.91 -0.52 -3.16% 16.24 16.41 15.86 7,194,792
Nov 25 2022 16.43 0.11 0.67% 16.37 16.705 16.26 4,881,409
Nov 23 2022 16.32 0.11 0.68% 16.285 16.48 16.01 9,431,534
Nov 22 2022 16.21 0.09 0.56% 16.20 16.47 15.95 7,855,827
Nov 21 2022 16.12 -0.25 -1.53% 16.41 16.525 15.915 9,969,725
Nov 18 2022 16.37 -0.03 -0.18% 16.73 16.85 16.17 9,974,561
Nov 17 2022 16.40 -1.19 -6.77% 16.42 16.5797 15.90 21,685,222
Nov 16 2022 17.59 -0.71 -3.88% 17.44 17.83 17.01 16,183,292
Nov 15 2022 18.30 0.43 2.41% 18.36 18.67 17.90 20,724,036
Nov 14 2022 17.87 0.01 0.06% 17.98 18.38 17.64 20,046,906
Nov 11 2022 17.86 0.77 4.51% 17.36 18.31 16.87 21,130,734
Nov 10 2022 17.09 1.30 8.23% 16.61 17.40 16.42 25,145,020
Nov 09 2022 15.79 -1.49 -8.62% 16.93 16.93 15.745 23,862,419
Nov 08 2022 17.28 0.61 3.66% 17.03 18.2899 16.94 36,509,145
Nov 07 2022 16.67 -0.27 -1.59% 17.04 17.06 16.32 18,308,883
Nov 04 2022 16.94 -0.05 -0.29% 17.53 17.75 16.63 17,025,319
Nov 03 2022 16.99 0.64 3.91% 15.74 17.20 15.66 22,598,640
Nov 02 2022 16.35 -0.44 -2.62% 16.67 17.285 16.27 22,313,886
Nov 01 2022 16.79 -0.10 -0.59% 17.29 17.54 16.78 22,115,169
See More Historical Prices ยป