Norwegian Cruise Line NCLH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	4.95	5.20	0.00	5.075	0.00	0.00 %	0	0	-
14.50	4.25	4.70	4.70	4.475	0.00	0.00 %	0	39	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.96	3.15	3.20	3.055	-0.08	-2.44 %	1	46	4/26/2024
16.50	2.63	2.70	2.67	2.665	-0.31	-10.40 %	2	10	4/26/2024
17.00	2.04	2.26	2.43	2.15	0.00	0.00 %	0	14	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.33	0.36	0.35	0.345	-0.13	-27.08 %	147	710	4/26/2024
21.00	0.23	0.25	0.25	0.24	-0.10	-28.57 %	48	485	4/26/2024
21.50	0.15	0.17	0.16	0.16	-0.08	-33.33 %	43	452	4/26/2024
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.05	0.42	0.05	0.235	0.00	0.00 %	0	233	-
14.50	0.01	0.44	0.01	0.225	0.00	0.00 %	0	13	-
15.00	0.01	0.05	0.03	0.03	0.01	50.00 %	13	109	4/26/2024
15.50	0.01	0.04	0.04	0.025	-0.01	-20.00 %	15	51	4/26/2024
16.00	0.05	0.07	0.06	0.06	-0.01	-14.29 %	6	288	4/26/2024
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.26	0.29	0.27	0.275	0.02	8.00 %	15	890	4/26/2024
18.00	0.41	0.43	0.41	0.42	0.06	17.14 %	1,142	1,439	4/26/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.85	0.91	0.85	0.88	0.10	13.33 %	1,797	964	4/26/2024
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.44	1.49	1.46	1.465	0.12	8.96 %	15	137	4/26/2024
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.15	2.21	2.26	2.18	0.42	22.83 %	1	68	4/26/2024
21.50	2.57	2.63	2.41	2.60	0.00	0.00 %	0	47	-
22.00	2.93	3.10	2.83	3.015	0.00	0.00 %	0	16	-
22.50	3.45	3.55	4.15	3.50	0.00	0.00 %	0	5	-
23.00	3.90	5.05	4.09	4.475	1.63	66.26 %	50	6	4/26/2024
23.50	4.35	4.75	5.05	4.55	0.00	0.00 %	0	0	-

NCLH Norwegian Cruise Line Holdings Ltd