NGA

Northern Genesis Acquisi... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Genesis Acquisition Corp NGA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -2.51% 19.77 11:44:05
Open Price Low Price High Price Close Price Prev Close
19.95 18.60 20.1882 20.28
more quote information »

NGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9324.6618.0020.502,280,996-4.16-17.38%
1 Month23.2528.1718.0023.551,920,357-3.48-14.97%
3 Months13.4035.2513.3023.663,529,9356.3747.54%
6 Months9.8035.259.6021.732,536,7719.97101.73%
1 Year9.8035.259.6021.732,536,7719.97101.73%
3 Years9.8035.259.6021.732,536,7719.97101.73%
5 Years9.8035.259.6021.732,536,7719.97101.73%

NGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 20.28 1.50 7.99% 21.40 22.04 19.03 3,415,790
Feb 24 2021 18.78 -0.38 -1.98% 19.35 19.93 18.62 1,917,995
Feb 23 2021 19.16 -2.14 -10.05% 19.78 20.35 18.00 2,759,189
Feb 22 2021 21.30 -1.71 -7.43% 22.99 23.25 21.21 1,850,047
Feb 19 2021 23.01 -0.48 -2.04% 23.93 24.66 23.01 1,892,905
Feb 18 2021 23.49 -0.90 -3.69% 23.99 24.28 22.79 1,502,196
Feb 17 2021 24.39 0.76 3.22% 23.40 24.55 22.65 1,473,514
Feb 16 2021 23.63 -0.65 -2.68% 24.28 24.87 23.25 1,539,613
Feb 12 2021 24.28 0.45 1.89% 23.90 24.85 23.25 1,376,214
Feb 11 2021 23.83 -0.83 -3.37% 24.48 24.65 23.34 1,568,869
Feb 10 2021 24.66 -0.78 -3.07% 25.50 25.65 23.67 1,538,022
Feb 09 2021 25.44 0.80 3.25% 24.47 25.88 24.25 1,649,195
Feb 08 2021 24.64 -0.85 -3.33% 25.31 25.44 24.33 1,790,650
Feb 05 2021 25.49 -0.80 -3.04% 26.52 26.69 25.05 1,504,544
Feb 04 2021 26.29 -0.01 -0.04% 26.66 26.709 25.60 1,067,243
Feb 03 2021 26.30 -1.28 -4.64% 27.00 27.32 26.15 1,350,719
Feb 02 2021 27.58 0.96 3.61% 27.30 28.17 26.52 1,919,725
Feb 01 2021 26.62 1.18 4.64% 25.63 26.85 24.01 2,500,153
Jan 29 2021 25.44 2.20 9.47% 23.25 26.46 22.65 3,940,507
Jan 28 2021 23.24 -1.35 -5.49% 24.87 25.45 22.59 3,394,433
Jan 27 2021 24.59 -2.18 -8.14% 25.04 26.65 24.13 3,050,947
Jan 26 2021 26.77 -1.24 -4.43% 28.30 28.50 26.5918 2,278,356
See More Historical Prices »


Your Recent History
NYSE
NGA
Northern G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.