27.98
0.83 (3.06%)
0.83 (3.06%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Genesis Acquisition Corp | NGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.83 | 3.06% | 27.98 | 16:13:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.21 | 24.01 | 28.95 | 28.01 | 27.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,170 | 3,812,376 | $ 27.21 | $ 103,752,562 | 4,584,910 | 9.60 - 35.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:31 | formt | 500 | $ 27.98 | USD |
Northern Genesis Acquisi... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.12B | 39.93M | 39.93M | $ - | $ - | -0.02 | -1,349.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Northern Genesis Acquisi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.80 | 24.01 | 29.20 | 5,331,785 | -6.22 | -18.19% |
| 1 Month | 18.98 | 35.25 | 16.51 | 26.43 | 5,797,275 | 9.00 | 47.42% |
| 3 Months | 9.98 | 35.25 | 9.75 | 21.10 | 3,477,647 | 18.00 | 180.36% |
| 6 Months | 9.80 | 35.25 | 9.60 | 21.02 | 2,735,803 | 18.18 | 185.51% |
| 1 Year | 9.80 | 35.25 | 9.60 | 21.02 | 2,735,803 | 18.18 | 185.51% |
| 3 Years | 9.80 | 35.25 | 9.60 | 21.02 | 2,735,803 | 18.18 | 185.51% |
| 5 Years | 9.80 | 35.25 | 9.60 | 21.02 | 2,735,803 | 18.18 | 185.51% |
Northern Genesis Acquisi... Description
| Northern Genesis Acquisition Corp is a blank check company. |
