16.00
0.37 (2.37%)
0.37 (2.37%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.60
High
35.25
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Genesis Acquisition Corp | NGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.37 | 2.37% | 16.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.96 | 14.80 | 16.47 | 15.17 | 15.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,448 | 1,345,889 | $ 15.29 | $ 20,580,488 | 4,550,526 | 9.60 - 35.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:39 | 2 | $ 15.98 | USD |
Northern Genesis Acquisi... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 638.91M | 39.93M | 39.93M | $ - | $ - | -0.02 | -1,349.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Northern Genesis Acquisi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.04 | 16.47 | 12.76 | 14.76 | 1,580,983 | -0.04 | -0.25% |
| 1 Month | 17.00 | 18.5899 | 12.76 | 16.21 | 1,258,050 | -1.00 | -5.88% |
| 3 Months | 24.87 | 28.17 | 12.75 | 19.83 | 1,711,780 | -8.87 | -35.67% |
| 6 Months | 9.70 | 35.25 | 9.60 | 20.82 | 2,460,213 | 6.30 | 64.95% |
| 1 Year | 9.80 | 35.25 | 9.60 | 20.80 | 2,299,713 | 6.20 | 63.27% |
| 3 Years | 9.80 | 35.25 | 9.60 | 20.80 | 2,299,713 | 6.20 | 63.27% |
| 5 Years | 9.80 | 35.25 | 9.60 | 20.80 | 2,299,713 | 6.20 | 63.27% |
Northern Genesis Acquisi... Description
| Northern Genesis Acquisition Corp is a blank check company. |
