17.29
0.05 (0.29%)
0.05 (0.29%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Genesis Acquisition Corp | NGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.29% | 17.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.63 | 17.13 | 17.63 | 17.42 | 17.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,236 | 740,706 | $ 17.38 | $ 12,870,809 | 4,550,526 | 9.60 - 35.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:25 | 17 | $ 17.30 | USD |
Northern Genesis Acquisi... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 690.42M | 39.93M | 39.93M | $ - | $ - | -0.02 | -1,349.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Northern Genesis Acquisi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.63 | 16.34 | 16.83 | 859,541 | -0.21 | -1.2% |
| 1 Month | 17.33 | 21.80 | 15.65 | 18.08 | 1,483,827 | -0.04 | -0.23% |
| 3 Months | 34.38 | 35.25 | 12.75 | 23.20 | 2,215,678 | -17.09 | -49.71% |
| 6 Months | 9.80 | 35.25 | 9.60 | 21.07 | 2,328,422 | 7.49 | 76.43% |
| 1 Year | 9.80 | 35.25 | 9.60 | 21.07 | 2,328,422 | 7.49 | 76.43% |
| 3 Years | 9.80 | 35.25 | 9.60 | 21.07 | 2,328,422 | 7.49 | 76.43% |
| 5 Years | 9.80 | 35.25 | 9.60 | 21.07 | 2,328,422 | 7.49 | 76.43% |
Northern Genesis Acquisi... Description
| Northern Genesis Acquisition Corp is a blank check company. |
