Register for real-time alerts, custom portfolio, and market movers
JWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 23.00 | -0.02 | -0.09% | 22.87 | 23.12 | 22.47 | 1,983,769 |
| Sep 20 2024 | 23.02 | 0.11 | 0.48% | 22.86 | 23.23 | 22.71 | 2,563,000 |
| Sep 19 2024 | 22.91 | 0.35 | 1.55% | 22.92 | 23.00 | 22.66 | 2,060,148 |
| Sep 18 2024 | 22.56 | 0.00 | 0.00% | 22.68 | 23.07 | 22.475 | 2,061,739 |
| Sep 17 2024 | 22.56 | 0.02 | 0.09% | 22.69 | 23.04 | 22.435 | 1,563,884 |
| Sep 16 2024 | 22.54 | 0.14 | 0.63% | 22.37 | 22.71 | 22.37 | 1,474,665 |
| Sep 13 2024 | 22.40 | -0.10 | -0.44% | 22.79 | 23.14 | 22.295 | 2,490,511 |
| Sep 12 2024 | 22.50 | 0.39 | 1.76% | 22.02 | 22.52 | 22.00 | 1,245,235 |
| Sep 11 2024 | 22.11 | -0.13 | -0.58% | 22.12 | 22.17 | 21.70 | 2,144,429 |
| Sep 10 2024 | 22.24 | 0.16 | 0.72% | 22.12 | 22.31 | 21.55 | 3,554,548 |
| Sep 09 2024 | 22.08 | -0.74 | -3.24% | 22.84 | 22.84 | 21.97 | 2,526,042 |
| Sep 06 2024 | 22.82 | 0.22 | 0.97% | 22.22 | 22.835 | 22.19 | 2,057,745 |
| Sep 05 2024 | 22.60 | -0.18 | -0.79% | 23.01 | 23.28 | 22.54 | 4,008,005 |
| Sep 04 2024 | 22.78 | -0.04 | -0.18% | 22.97 | 23.58 | 22.57 | 4,978,423 |
| Sep 03 2024 | 22.82 | 0.48 | 2.15% | 21.97 | 22.88 | 21.84 | 3,107,334 |
| Aug 30 2024 | 22.34 | 0.35 | 1.59% | 22.25 | 22.52 | 22.05 | 3,768,634 |
| Aug 29 2024 | 21.99 | -0.04 | -0.18% | 22.11 | 22.51 | 21.78 | 3,259,327 |
| Aug 28 2024 | 22.03 | 0.89 | 4.21% | 22.00 | 23.23 | 21.49 | 9,386,255 |
| Aug 27 2024 | 21.14 | -0.53 | -2.45% | 21.01 | 21.45 | 20.92 | 6,677,876 |
| Aug 26 2024 | 21.67 | -0.06 | -0.28% | 21.76 | 21.86 | 21.44 | 2,586,216 |
| Aug 23 2024 | 21.73 | 0.58 | 2.74% | 21.33 | 21.795 | 21.22 | 2,224,796 |
| Aug 22 2024 | 21.15 | -0.28 | -1.31% | 21.41 | 21.41 | 21.05 | 1,817,999 |
| Aug 21 2024 | 21.43 | -0.70 | -3.16% | 22.05 | 22.42 | 21.055 | 2,953,297 |
| Aug 20 2024 | 22.13 | -0.26 | -1.16% | 22.20 | 22.405 | 21.77 | 1,997,664 |
| Aug 19 2024 | 22.39 | -0.40 | -1.76% | 22.77 | 22.885 | 22.345 | 1,692,449 |
| Aug 16 2024 | 22.79 | 0.30 | 1.33% | 22.42 | 22.89 | 22.38 | 2,128,665 |
| Aug 15 2024 | 22.49 | 0.97 | 4.51% | 22.33 | 23.00 | 22.30 | 2,647,784 |
| Aug 14 2024 | 21.52 | -0.02 | -0.09% | 21.60 | 21.71 | 21.31 | 1,131,989 |
| Aug 13 2024 | 21.54 | -0.06 | -0.28% | 21.72 | 21.84 | 21.42 | 1,752,218 |
| Aug 12 2024 | 21.60 | -0.65 | -2.92% | 22.39 | 22.39 | 21.525 | 1,260,286 |
| Aug 09 2024 | 22.25 | 0.06 | 0.27% | 22.15 | 22.435 | 21.76 | 1,313,059 |
| Aug 08 2024 | 22.19 | 0.91 | 4.28% | 21.64 | 22.22 | 21.37 | 1,426,405 |
| Aug 07 2024 | 21.28 | -0.21 | -0.98% | 21.87 | 22.20 | 21.245 | 2,094,079 |
| Aug 06 2024 | 21.49 | 0.32 | 1.51% | 21.38 | 21.815 | 20.76 | 1,777,130 |
| Aug 05 2024 | 21.17 | 0.04 | 0.19% | 19.94 | 21.22 | 19.45 | 2,585,944 |
| Aug 02 2024 | 21.13 | -1.17 | -5.25% | 21.36 | 21.5816 | 20.83 | 2,575,299 |
| Aug 01 2024 | 22.30 | -0.53 | -2.32% | 22.98 | 23.16 | 21.92 | 2,037,499 |
| Jul 31 2024 | 22.83 | 0.30 | 1.33% | 22.73 | 23.13 | 22.705 | 3,517,116 |
| Jul 30 2024 | 22.53 | 0.43 | 1.95% | 22.23 | 22.705 | 21.98 | 1,877,161 |
| Jul 29 2024 | 22.10 | -0.01 | -0.05% | 22.21 | 22.37 | 21.85 | 1,624,341 |
| Jul 26 2024 | 22.11 | 1.02 | 4.84% | 21.32 | 22.14 | 21.255 | 1,672,010 |
| Jul 25 2024 | 21.09 | -0.01 | -0.05% | 21.07 | 21.535 | 20.92 | 2,536,860 |
| Jul 24 2024 | 21.10 | -0.72 | -3.30% | 21.56 | 21.60 | 20.76 | 2,140,701 |
| Jul 23 2024 | 21.82 | -0.21 | -0.95% | 22.03 | 22.32 | 21.79 | 1,819,012 |
| Jul 22 2024 | 22.03 | -0.64 | -2.82% | 22.78 | 22.87 | 21.955 | 1,978,954 |
| Jul 19 2024 | 22.67 | -0.56 | -2.41% | 23.23 | 23.32 | 22.62 | 1,280,873 |
| Jul 18 2024 | 23.23 | -0.59 | -2.48% | 23.73 | 23.90 | 23.18 | 1,727,009 |
| Jul 17 2024 | 23.82 | 0.07 | 0.29% | 23.37 | 24.03 | 23.1908 | 1,701,963 |
| Jul 16 2024 | 23.75 | 0.95 | 4.17% | 23.19 | 23.80 | 22.90 | 3,075,260 |
| Jul 15 2024 | 22.80 | -0.68 | -2.90% | 22.64 | 23.20 | 22.23 | 2,400,610 |
| Jul 12 2024 | 23.48 | 0.09 | 0.38% | 23.65 | 23.735 | 23.09 | 2,558,974 |
| Jul 11 2024 | 23.39 | 1.49 | 6.80% | 22.43 | 23.46 | 22.25 | 3,194,162 |
| Jul 10 2024 | 21.90 | -0.12 | -0.54% | 22.19 | 22.4003 | 21.66 | 2,089,950 |
| Jul 09 2024 | 22.02 | 0.75 | 3.53% | 21.33 | 22.11 | 21.33 | 1,845,619 |
| Jul 08 2024 | 21.27 | -0.56 | -2.57% | 21.94 | 21.98 | 21.245 | 1,948,103 |
| Jul 05 2024 | 21.83 | 0.23 | 1.06% | 21.70 | 22.20 | 21.67 | 2,289,484 |
| Jul 03 2024 | 21.60 | 0.15 | 0.70% | 21.50 | 21.77 | 21.30 | 1,087,001 |
| Jul 02 2024 | 21.45 | 0.20 | 0.94% | 21.26 | 21.62 | 21.215 | 1,366,278 |
| Jul 01 2024 | 21.25 | 0.13 | 0.62% | 21.20 | 21.625 | 21.095 | 1,805,316 |
| Jun 28 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| Jun 27 2024 | 21.12 | -0.21 | -0.98% | 20.90 | 21.12 | 20.81 | 1,371,273 |
| Jun 26 2024 | 21.33 | 0.24 | 1.14% | 20.97 | 21.41 | 20.97 | 1,496,372 |
