ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

JWN Nordstrom Inc

22.98
0.42 (1.86%)
Pre Market
Last Updated: 04:04:46
Delayed by 15 minutes

JWN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 22.56 0.00 0.00% 22.68 23.07 22.475 2,061,739
Sep 17 2024 22.56 0.02 0.09% 22.69 23.04 22.435 1,563,884
Sep 16 2024 22.54 0.14 0.63% 22.37 22.71 22.37 1,474,665
Sep 13 2024 22.40 -0.10 -0.44% 22.79 23.14 22.295 2,490,511
Sep 12 2024 22.50 0.39 1.76% 22.02 22.52 22.00 1,245,235
Sep 11 2024 22.11 -0.13 -0.58% 22.12 22.17 21.70 2,144,429
Sep 10 2024 22.24 0.16 0.72% 22.12 22.31 21.55 3,554,548
Sep 09 2024 22.08 -0.74 -3.24% 22.84 22.84 21.97 2,526,042
Sep 06 2024 22.82 0.22 0.97% 22.22 22.835 22.19 2,057,745
Sep 05 2024 22.60 -0.18 -0.79% 23.01 23.28 22.54 4,008,005
Sep 04 2024 22.78 -0.04 -0.18% 22.97 23.58 22.57 4,978,423
Sep 03 2024 22.82 0.48 2.15% 21.97 22.88 21.84 3,107,334
Aug 30 2024 22.34 0.35 1.59% 22.25 22.52 22.05 3,768,634
Aug 29 2024 21.99 -0.04 -0.18% 22.11 22.51 21.78 3,259,327
Aug 28 2024 22.03 0.89 4.21% 22.00 23.23 21.49 9,386,255
Aug 27 2024 21.14 -0.53 -2.45% 21.01 21.45 20.92 6,677,876
Aug 26 2024 21.67 -0.06 -0.28% 21.76 21.86 21.44 2,586,216
Aug 23 2024 21.73 0.58 2.74% 21.33 21.795 21.22 2,224,796
Aug 22 2024 21.15 -0.28 -1.31% 21.41 21.41 21.05 1,817,999
Aug 21 2024 21.43 -0.70 -3.16% 22.05 22.42 21.055 2,953,297
Aug 20 2024 22.13 -0.26 -1.16% 22.20 22.405 21.77 1,997,664
Aug 19 2024 22.39 -0.40 -1.76% 22.77 22.885 22.345 1,692,449
Aug 16 2024 22.79 0.30 1.33% 22.42 22.89 22.38 2,128,665
Aug 15 2024 22.49 0.97 4.51% 22.33 23.00 22.30 2,647,784
Aug 14 2024 21.52 -0.02 -0.09% 21.60 21.71 21.31 1,131,989
Aug 13 2024 21.54 -0.06 -0.28% 21.72 21.84 21.42 1,752,218
Aug 12 2024 21.60 -0.65 -2.92% 22.39 22.39 21.525 1,260,286
Aug 09 2024 22.25 0.06 0.27% 22.15 22.435 21.76 1,313,059
Aug 08 2024 22.19 0.91 4.28% 21.64 22.22 21.37 1,426,405
Aug 07 2024 21.28 -0.21 -0.98% 21.87 22.20 21.245 2,094,079
Aug 06 2024 21.49 0.32 1.51% 21.38 21.815 20.76 1,777,130
Aug 05 2024 21.17 0.04 0.19% 19.94 21.22 19.45 2,585,944
Aug 02 2024 21.13 -1.17 -5.25% 21.36 21.5816 20.83 2,575,299
Aug 01 2024 22.30 -0.53 -2.32% 22.98 23.16 21.92 2,037,499
Jul 31 2024 22.83 0.30 1.33% 22.73 23.13 22.705 3,517,116
Jul 30 2024 22.53 0.43 1.95% 22.23 22.705 21.98 1,877,161
Jul 29 2024 22.10 -0.01 -0.05% 22.21 22.37 21.85 1,624,341
Jul 26 2024 22.11 1.02 4.84% 21.32 22.14 21.255 1,672,010
Jul 25 2024 21.09 -0.01 -0.05% 21.07 21.535 20.92 2,536,860
Jul 24 2024 21.10 -0.72 -3.30% 21.56 21.60 20.76 2,140,701
Jul 23 2024 21.82 -0.21 -0.95% 22.03 22.32 21.79 1,819,012
Jul 22 2024 22.03 -0.64 -2.82% 22.78 22.87 21.955 1,978,954
Jul 19 2024 22.67 -0.56 -2.41% 23.23 23.32 22.62 1,280,873
Jul 18 2024 23.23 -0.59 -2.48% 23.73 23.90 23.18 1,727,009
Jul 17 2024 23.82 0.07 0.29% 23.37 24.03 23.1908 1,701,963
Jul 16 2024 23.75 0.95 4.17% 23.19 23.80 22.90 3,075,260
Jul 15 2024 22.80 -0.68 -2.90% 22.64 23.20 22.23 2,400,610
Jul 12 2024 23.48 0.09 0.38% 23.65 23.735 23.09 2,558,974
Jul 11 2024 23.39 1.49 6.80% 22.43 23.46 22.25 3,194,162
Jul 10 2024 21.90 -0.12 -0.54% 22.19 22.4003 21.66 2,089,950
Jul 09 2024 22.02 0.75 3.53% 21.33 22.11 21.33 1,845,619
Jul 08 2024 21.27 -0.56 -2.57% 21.94 21.98 21.245 1,948,103
Jul 05 2024 21.83 0.23 1.06% 21.70 22.20 21.67 2,289,484
Jul 03 2024 21.60 0.15 0.70% 21.50 21.77 21.30 1,087,001
Jul 02 2024 21.45 0.20 0.94% 21.26 21.62 21.215 1,366,278
Jul 01 2024 21.25 0.13 0.62% 21.20 21.625 21.095 1,805,316
Jun 28 2024 21.12 0.00 0.00% 21.12 21.12 21.12 0
Jun 27 2024 21.12 -0.21 -0.98% 20.90 21.12 20.81 1,371,273
Jun 26 2024 21.33 0.24 1.14% 20.97 21.41 20.97 1,496,372
Jun 25 2024 21.09 -0.42 -1.95% 21.52 21.5499 21.07 1,317,521
Jun 24 2024 21.51 0.21 0.99% 21.44 21.705 21.22 1,462,863
Jun 21 2024 21.30 0.10 0.47% 21.20 21.49 20.985 2,750,272

Your Recent History

Delayed Upgrade Clock