JWN

Nordstrom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Nordstrom Inc JWN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.56 6.02% 27.48 17:13:12
Open Price Low Price High Price Close Price Previous Close
26.59 26.1661 27.90 27.43 25.92
more quote information »

JWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7029.5423.747826.3519,943,3952.7811.26%
1 Month12.3329.5412.1820.0815,423,67715.15122.87%
3 Months16.2529.5411.7216.2911,186,56811.2369.11%
6 Months16.2029.5411.7216.3810,451,40411.2869.63%
1 Year38.2543.3711.7218.807,672,720-10.77-28.16%
3 Years45.3867.74511.7229.094,524,553-17.90-39.44%
5 Years56.5067.74511.7234.843,978,847-29.02-51.36%

JWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 25.92 -0.81 -3.03% 26.43 26.44 25.02 12,915,847
Nov 27 2020 26.73 -0.68 -2.48% 27.20 27.35 26.09 8,856,557
Nov 25 2020 27.41 2.86 11.65% 25.45 29.54 24.94 37,328,254
Nov 24 2020 24.55 1.11 4.74% 24.70 24.79 23.7478 20,672,923
Nov 23 2020 23.44 2.15 10.1% 22.14 23.98 22.00 15,415,468
Nov 20 2020 21.29 -0.20 -0.93% 21.39 21.91 20.73 8,700,604
Nov 19 2020 21.49 0.70 3.37% 20.40 21.53 19.99 11,935,502
Nov 18 2020 20.79 0.43 2.11% 20.75 21.71 20.435 16,450,561
Nov 17 2020 20.36 1.17 6.1% 18.84 20.69 18.36 16,828,998
Nov 16 2020 19.19 1.88 10.86% 18.98 19.64 17.79 20,815,235
Nov 13 2020 17.31 1.62 10.33% 16.04 17.53 15.79 14,460,565
Nov 12 2020 15.69 -0.53 -3.27% 15.71 16.175 15.32 10,548,090
Nov 11 2020 16.22 -1.51 -8.52% 17.54 17.56 16.01 12,677,278
Nov 10 2020 17.73 1.57 9.72% 16.05 17.85 16.05 17,528,767
Nov 09 2020 16.16 3.32 25.86% 15.97 17.07 14.95 27,159,303
Nov 06 2020 12.84 0.17 1.34% 12.70 13.27 12.48 7,802,603
Nov 05 2020 12.67 0.17 1.36% 12.57 12.85 12.37 10,392,543
Nov 04 2020 12.50 -0.86 -6.44% 13.18 13.20 12.35 11,334,783
Nov 03 2020 13.36 1.18 9.69% 12.33 13.57 12.18 11,225,986
Nov 02 2020 12.18 0.08 0.66% 12.18 12.42 11.9585 7,508,511
See More Historical Prices »


Your Recent History
NYSE
JWN
Nordstrom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.