Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordstrom Inc | JWN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 4.36% | 19.61 | 12:21:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.84 | 18.78 | 19.71 | 18.79 |
JWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.64 | 20.27 | 17.205 | 18.47 | 3,822,798 | 1.97 | 11.17% |
| 1 Month | 19.03 | 20.37 | 17.205 | 18.97 | 3,555,502 | 0.58 | 3.05% |
| 3 Months | 18.96 | 21.91 | 16.785 | 18.95 | 4,443,229 | 0.65 | 3.43% |
| 6 Months | 13.55 | 21.91 | 12.88 | 17.37 | 5,032,899 | 6.06 | 44.72% |
| 1 Year | 16.12 | 23.53 | 12.88 | 17.23 | 4,903,267 | 3.49 | 21.65% |
| 3 Years | 37.00 | 43.80 | 12.88 | 21.79 | 5,355,003 | -17.39 | -47.00% |
| 5 Years | 42.35 | 46.45 | 11.72 | 22.85 | 5,629,352 | -22.74 | -53.70% |
JWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 18.79 | -0.13 | -0.69% | 18.96 | 19.15 | 18.52 | 2,610,947 |
| Apr 19 2024 | 18.92 | 0.18 | 0.96% | 18.67 | 19.24 | 18.48 | 4,019,542 |
| Apr 18 2024 | 18.74 | 0.79 | 4.40% | 18.06 | 20.27 | 17.91 | 6,079,719 |
| Apr 17 2024 | 17.95 | 0.24 | 1.36% | 17.85 | 18.02 | 17.63 | 2,266,301 |
| Apr 16 2024 | 17.71 | -0.06 | -0.34% | 17.465 | 17.85 | 17.205 | 3,927,987 |
| Apr 15 2024 | 17.77 | -1.29 | -6.77% | 19.26 | 19.31 | 17.685 | 4,754,564 |
| Apr 12 2024 | 19.06 | -0.74 | -3.74% | 19.58 | 19.67 | 18.95 | 2,650,729 |
| Apr 11 2024 | 19.80 | 0.41 | 2.11% | 19.58 | 19.885 | 19.1825 | 2,519,208 |
| Apr 10 2024 | 19.39 | 0.01 | 0.05% | 18.955 | 19.44 | 18.75 | 3,254,750 |
| Apr 09 2024 | 19.38 | -0.06 | -0.31% | 19.49 | 19.90 | 19.19 | 4,423,391 |
| Apr 08 2024 | 19.44 | 0.78 | 4.18% | 18.70 | 19.44 | 18.575 | 3,342,166 |
| Apr 05 2024 | 18.66 | 0.46 | 2.53% | 18.20 | 18.90 | 18.20 | 2,280,489 |
| Apr 04 2024 | 18.20 | -0.82 | -4.31% | 19.18 | 19.28 | 18.105 | 3,819,048 |
| Apr 03 2024 | 19.02 | -0.47 | -2.41% | 19.46 | 19.51 | 19.00 | 3,139,375 |
| Apr 02 2024 | 19.49 | -0.67 | -3.32% | 19.55 | 19.55 | 18.825 | 4,701,701 |
| Apr 01 2024 | 20.16 | -0.11 | -0.54% | 20.28 | 20.37 | 20.035 | 2,881,744 |
| Mar 28 2024 | 20.27 | 0.35 | 1.76% | 19.92 | 20.30 | 19.845 | 2,590,056 |
| Mar 27 2024 | 19.92 | 1.30 | 6.98% | 18.79 | 19.94 | 18.75 | 4,042,690 |
| Mar 26 2024 | 18.62 | -0.29 | -1.53% | 19.03 | 19.40 | 18.595 | 3,667,516 |
| Mar 25 2024 | 18.91 | -0.13 | -0.68% | 19.14 | 19.24 | 18.6701 | 4,081,156 |
