ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NGL NGL Energy Partners LP

4.57
0.00 (0.00%)
Pre Market
Last Updated: 04:00:09
Delayed by 15 minutes

NGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 4.57 0.16 3.63% 4.45 4.60 4.3627 414,421
Sep 19 2024 4.41 -0.09 -2.00% 4.555 4.60 4.34 151,668
Sep 18 2024 4.50 -0.17 -3.64% 4.59 4.62 4.50 174,087
Sep 17 2024 4.67 0.20 4.47% 4.46 4.74 4.44 260,893
Sep 16 2024 4.47 0.16 3.71% 4.26 4.50 4.26 280,910
Sep 13 2024 4.31 -0.18 -4.01% 4.54 4.56 4.29 157,926
Sep 12 2024 4.49 0.06 1.35% 4.45 4.53 4.39 323,275
Sep 11 2024 4.43 0.20 4.73% 4.16 4.45 4.16 1,454,010
Sep 10 2024 4.23 0.06 1.44% 4.15 4.24 4.09 397,542
Sep 09 2024 4.17 -0.02 -0.48% 4.19 4.21 4.08 194,420
Sep 06 2024 4.19 0.05 1.21% 4.09 4.19 4.06 376,416
Sep 05 2024 4.14 -0.05 -1.19% 4.17 4.18 4.05 201,040
Sep 04 2024 4.19 0.21 5.28% 3.94 4.23 3.94 585,948
Sep 03 2024 3.98 -0.14 -3.40% 4.08 4.08 3.94 241,882
Aug 30 2024 4.12 0.02 0.49% 4.10 4.15 4.09 75,623
Aug 29 2024 4.10 0.01 0.24% 4.09 4.13 4.06 184,926
Aug 28 2024 4.09 -0.12 -2.85% 4.16 4.18 4.04 160,533
Aug 27 2024 4.21 -0.11 -2.55% 4.34 4.34 4.2001 73,831
Aug 26 2024 4.32 0.00 0.00% 4.34 4.37 4.2918 98,723
Aug 23 2024 4.32 0.06 1.41% 4.21 4.37 4.21 98,280
Aug 22 2024 4.26 0.00 0.00% 4.30 4.38 4.26 153,119
Aug 21 2024 4.26 0.10 2.40% 4.20 4.30 4.20 238,969
Aug 20 2024 4.16 -0.08 -1.89% 4.24 4.29 4.16 136,807
Aug 19 2024 4.24 0.06 1.44% 4.16 4.305 4.1299 945,582
Aug 16 2024 4.18 0.04 0.97% 4.15 4.285 4.13 137,668
Aug 15 2024 4.14 -0.03 -0.72% 4.22 4.2902 4.12 328,820
Aug 14 2024 4.17 0.02 0.48% 4.11 4.225 4.04 439,335
Aug 13 2024 4.15 0.04 0.97% 4.199 4.26 4.10 329,602
Aug 12 2024 4.11 -0.19 -4.42% 4.30 4.30 4.05 276,451
Aug 09 2024 4.30 0.21 5.13% 4.23 4.38 4.21 397,760
Aug 08 2024 4.09 0.00 0.00% 4.08 4.17 4.02 211,025
Aug 07 2024 4.09 0.02 0.49% 4.06 4.20 4.02 206,039
Aug 06 2024 4.07 -0.03 -0.73% 4.12 4.12 4.035 238,154
Aug 05 2024 4.10 -0.24 -5.53% 3.91 4.15 3.90 417,341
Aug 02 2024 4.34 -0.27 -5.86% 4.48 4.53 4.26 340,754
Aug 01 2024 4.61 0.01 0.22% 4.58 4.64 4.39 240,298
Jul 31 2024 4.60 -0.08 -1.71% 4.67 4.6997 4.54 108,188
Jul 30 2024 4.68 -0.01 -0.21% 4.71 4.71 4.61 290,864
Jul 29 2024 4.69 0.01 0.21% 4.67 4.74 4.60 281,381
Jul 26 2024 4.68 -0.07 -1.47% 4.77 4.78 4.635 287,773
Jul 25 2024 4.75 0.01 0.21% 4.74 4.7554 4.72 62,658
Jul 24 2024 4.74 -0.09 -1.86% 4.825 4.83 4.73 140,824
Jul 23 2024 4.83 -0.02 -0.41% 4.80 4.88 4.80 95,658
Jul 22 2024 4.85 -0.01 -0.21% 4.83 4.88 4.78 143,053
Jul 19 2024 4.86 0.02 0.41% 4.8299 4.9399 4.8299 84,887
Jul 18 2024 4.84 -0.01 -0.21% 4.85 4.8992 4.77 160,924
Jul 17 2024 4.85 -0.01 -0.21% 4.86 4.9699 4.8001 186,979
Jul 16 2024 4.86 0.16 3.40% 4.67 4.86 4.62 2,096,570
Jul 15 2024 4.70 0.10 2.17% 4.59 4.706 4.59 193,447
Jul 12 2024 4.60 -0.06 -1.29% 4.60 4.68 4.58 302,300
Jul 11 2024 4.66 -0.08 -1.69% 4.74 4.78 4.64 178,891
Jul 10 2024 4.74 -0.04 -0.84% 4.72 4.78 4.71 255,979
Jul 09 2024 4.78 -0.07 -1.44% 4.73 4.81 4.7101 200,761
Jul 08 2024 4.85 0.09 1.89% 4.72 4.87 4.72 377,006
Jul 05 2024 4.76 -0.16 -3.25% 4.90 4.91 4.68 434,620
Jul 03 2024 4.92 -0.04 -0.81% 4.96 4.97 4.88 266,438
Jul 02 2024 4.96 -0.10 -1.98% 5.07 5.07 4.91 413,233
Jul 01 2024 5.06 0.00 0.00% 5.06 5.11 4.98 451,250
Jun 28 2024 5.06 0.08 1.61% 4.95 5.11 4.9499 361,911
Jun 27 2024 4.98 -0.10 -1.97% 5.08 5.11 4.91 435,605
Jun 26 2024 5.08 -0.11 -2.12% 5.17 5.20 5.05 284,964
Jun 25 2024 5.19 0.01 0.19% 5.14 5.27 5.14 159,248

Your Recent History

Delayed Upgrade Clock