NGL Energy Partners Historical Data - NGL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 14.56 0.00 0.00 0.00 14.56 03:59:46
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.9515.0512.6214.36201M1.6112.43%
1 Month12.9815.0512.2513.3943837k1.5812.17%
3 Months14.315.7112.2514.0267732k0.261.82%
6 Months13.9515.7112.2514.1599699k0.614.37%
1 Year11.7515.718.7112.4444861k2.8123.91%
3 Years17.5525.88.57513.3867761k-2.99-17.04%
5 Years42.3245.87165.5715.3593756k-27.76-65.60%

NGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201914.66+0.11+0.76%14.4314.811,169,734
Sep 17 201914.55+0.43+3.05%14.5515.051,104,556
Sep 16 201914.120.000.00%14.1214.120
Sep 13 201914.12+1.19+9.20%13.0514.121,645,087
Sep 12 201912.93-0.11-0.84%12.6213.04390,749
Sep 11 201913.04+0.08+0.62%12.5013.27330,231
Sep 10 201912.96-0.02-0.15%12.9213.35384,223
Sep 09 201912.98+0.19+1.49%12.8013.10929,552
Sep 06 201912.79-0.35-2.66%12.6613.14577,408
Sep 05 201913.14-0.14-1.05%13.1413.39581,923
Sep 04 201913.28-0.03-0.23%13.2413.48936,428
Sep 03 201913.31-0.18-1.33%13.2013.43450,525
Aug 30 201913.49+0.36+2.74%13.2713.911,663,047
Aug 29 201913.13+0.23+1.78%12.8913.17560,173
Aug 28 201912.90+0.33+2.63%12.6113.18472,817
Aug 27 201912.57+0.02+0.16%12.4612.75644,399
Aug 26 201912.55+0.25+2.03%12.3012.781,270,091
Aug 23 201912.30-0.46-3.61%12.2512.771,045,574
Aug 22 201912.76-0.26-2.00%12.727413.13986,146
Aug 21 201913.02-0.37-2.76%12.9913.571,121,219
Aug 20 201913.39+0.13+0.98%13.32513.611,341,116
Aug 19 201913.26+0.26+2.00%12.9113.591,482,938
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.