NGL

NGL Energy Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.54% 3.96 20:00:00
Close Price Low Price High Price Open Price Previous Close
3.96 3.89 4.06 3.95 3.90
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.604.063.443.62706,2350.3610.0%
1 Month4.204.21013.443.68732,133-0.24-5.71%
3 Months3.854.993.444.17918,0550.112.86%
6 Months2.367.76991.904.351,483,0351.6067.8%
1 Year13.5114.051.156.051,462,041-9.55-70.69%
3 Years11.5017.651.159.441,032,711-7.54-65.57%
5 Years20.0025.801.1511.01961,481-16.04-80.2%

NGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 3.96 0.06 1.54% 3.95 4.06 3.89 892,738
Sep 29 2020 3.90 0.17 4.56% 3.75 3.95 3.68 415,939
Sep 28 2020 3.73 0.20 5.67% 3.59 3.73 3.50 867,877
Sep 25 2020 3.53 -0.04 -1.12% 3.57 3.615 3.465 796,280
Sep 24 2020 3.57 0.07 2.0% 3.50 3.67 3.44 556,593
Sep 23 2020 3.50 -0.10 -2.78% 3.60 3.74 3.49 894,486
Sep 22 2020 3.60 0.08 2.27% 3.55 3.69 3.48 888,180
Sep 21 2020 3.52 -0.11 -3.03% 3.55 3.62 3.44 502,944
Sep 18 2020 3.63 -0.09 -2.42% 3.70 3.80 3.57 1,151,231
Sep 17 2020 3.72 -0.04 -1.06% 3.70 3.96 3.65 501,461
Sep 16 2020 3.76 0.12 3.3% 3.70 3.845 3.64 322,607
Sep 15 2020 3.64 -0.01 -0.27% 3.75 3.97 3.64 818,088
Sep 14 2020 3.65 0.13 3.69% 3.57 3.78 3.54 802,981
Sep 11 2020 3.52 -0.01 -0.28% 3.48 3.63 3.45 756,558
Sep 10 2020 3.53 -0.16 -4.34% 3.72 3.80 3.50 869,114
Sep 09 2020 3.69 -0.06 -1.6% 3.79 3.8599 3.69 631,154
Sep 08 2020 3.75 -0.16 -4.09% 3.87 3.89 3.61 686,182
Sep 04 2020 3.91 -0.07 -1.76% 4.00 4.0308 3.75 1,305,427
Sep 03 2020 3.98 -0.08 -1.97% 4.02 4.14 3.92 396,998
Sep 02 2020 4.06 -0.12 -2.87% 4.20 4.2101 4.01 660,481
Sep 01 2020 4.18 -0.20 -4.57% 4.31 4.44 4.12 485,404
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.