NGL Energy Partners Historical Data - NGL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners NGL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.08% 12.82 12.91 12.51 12.86 12.81 19:59:48
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.5313.9212.5113.2921675k-0.71-5.25%
1 Month15.1615.712.5114.4293688k-2.34-15.44%
3 Months14.7415.7112.5114.6023678k-1.92-13.03%
6 Months13.615.7112.5114.1027753k-0.78-5.74%
1 Year12.915.718.7112.2871853k-0.08-0.62%
3 Years18.7425.88.57513.4488744k-5.92-31.59%
5 Years42.1845.87165.5715.5510743k-29.36-69.61%

NGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201913.00+0.19+1.48%12.5113.00689,093
Aug 15 201912.81-0.20-1.54%12.6913.17703,144
Aug 14 201913.01-0.57-4.20%12.9613.541,043,019
Aug 13 201913.58-0.21-1.52%13.3913.84750,898
Aug 12 201913.79+0.04+0.29%13.4913.80367,463
Aug 09 201913.75+0.10+0.73%13.2513.92511,047
Aug 08 201913.65-0.16-1.16%13.1114.00751,356
Aug 07 201913.81-0.17-1.22%13.3313.85775,111
Aug 06 201913.98-0.44-3.05%13.8314.20687,928
Aug 05 201914.42-0.44-2.96%14.2114.85972,355
Aug 02 201914.86-0.52-3.38%14.610115.12602,317
Aug 01 201915.3799-0.06-0.39%14.9715.53454,826
Jul 31 201915.44+0.11+0.72%15.3315.69472,050
Jul 30 201915.33+0.34+2.27%14.9015.34604,507
Jul 29 201914.99-0.19-1.25%14.919915.262,214,199
Jul 26 201915.18-0.12-0.78%15.1515.41469,369
Jul 25 201915.30-0.16-1.03%15.2115.70392,720
Jul 24 201915.46+0.01+0.06%15.354115.58283,052
Jul 23 201915.45+0.21+1.38%15.23615.52265,196
Jul 22 201915.24+0.21+1.40%14.9915.27718,669
Jul 19 201915.0299-0.07-0.46%14.910715.16713,306
Jul 18 201915.10-0.10-0.66%14.9715.1916746,403
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.