Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.93 | -0.26 | -0.89% | 29.38 | 29.5699 | 28.90 | 1,357,234 |
| Apr 25 2024 | 29.19 | -0.44 | -1.48% | 29.02 | 29.55 | 28.9001 | 1,136,765 |
| Apr 24 2024 | 29.63 | 0.86 | 2.99% | 28.96 | 29.63 | 28.53 | 1,789,160 |
| Apr 23 2024 | 28.77 | 1.31 | 4.77% | 28.10 | 29.80 | 28.07 | 2,975,356 |
| Apr 22 2024 | 27.46 | 0.32 | 1.18% | 27.18 | 27.72 | 26.9101 | 1,215,155 |
| Apr 19 2024 | 27.14 | 0.07 | 0.26% | 27.00 | 27.55 | 26.91 | 753,720 |
| Apr 18 2024 | 27.07 | -0.31 | -1.13% | 27.38 | 27.44 | 26.72 | 1,258,960 |
| Apr 17 2024 | 27.38 | 0.38 | 1.41% | 27.15 | 27.69 | 26.62 | 1,647,352 |
| Apr 16 2024 | 27.00 | -0.07 | -0.26% | 26.90 | 27.4075 | 26.46 | 1,563,671 |
| Apr 15 2024 | 27.07 | -0.48 | -1.74% | 27.72 | 28.19 | 26.74 | 1,819,961 |
| Apr 12 2024 | 27.55 | -1.29 | -4.47% | 28.97 | 29.33 | 27.45 | 1,559,520 |
| Apr 11 2024 | 28.84 | 0.38 | 1.34% | 28.90 | 29.09 | 28.35 | 1,058,315 |
| Apr 10 2024 | 28.46 | -1.89 | -6.23% | 29.20 | 29.35 | 28.41 | 1,977,542 |
| Apr 09 2024 | 30.35 | 1.01 | 3.44% | 29.71 | 30.37 | 29.47 | 1,296,083 |
| Apr 08 2024 | 29.34 | 0.08 | 0.27% | 29.36 | 29.6899 | 29.17 | 714,627 |
| Apr 05 2024 | 29.26 | -0.06 | -0.20% | 29.02 | 29.53 | 28.77 | 704,484 |
| Apr 04 2024 | 29.32 | 0.33 | 1.14% | 29.37 | 29.85 | 29.06 | 782,579 |
| Apr 03 2024 | 28.99 | -0.20 | -0.69% | 29.16 | 29.2427 | 28.56 | 883,775 |
| Apr 02 2024 | 29.19 | -0.43 | -1.45% | 29.13 | 29.38 | 28.78 | 941,993 |
| Apr 01 2024 | 29.62 | -0.46 | -1.53% | 30.20 | 30.57 | 29.58 | 1,073,266 |
| Mar 28 2024 | 30.08 | 1.08 | 3.72% | 29.10 | 30.12 | 29.05 | 1,540,380 |
| Mar 27 2024 | 29.00 | 1.09 | 3.91% | 28.42 | 29.25 | 28.10 | 1,569,104 |
| Mar 26 2024 | 27.91 | -0.02 | -0.07% | 28.20 | 28.28 | 27.80 | 1,042,602 |
| Mar 25 2024 | 27.93 | -0.33 | -1.17% | 28.40 | 28.76 | 27.76 | 861,915 |
| Mar 22 2024 | 28.26 | 0.36 | 1.29% | 28.10 | 28.47 | 27.51 | 1,315,676 |
| Mar 21 2024 | 27.90 | 0.80 | 2.95% | 27.29 | 28.15 | 27.165 | 1,701,506 |
| Mar 20 2024 | 27.10 | -0.16 | -0.59% | 27.17 | 27.535 | 26.90 | 1,810,093 |
| Mar 19 2024 | 27.26 | 0.26 | 0.96% | 27.25 | 27.40 | 26.83 | 1,363,956 |
| Mar 18 2024 | 27.00 | -0.91 | -3.26% | 28.00 | 28.09 | 26.92 | 2,189,708 |
| Mar 15 2024 | 27.91 | -0.70 | -2.45% | 28.50 | 28.85 | 27.48 | 1,831,179 |
| Mar 14 2024 | 28.61 | -0.38 | -1.31% | 29.00 | 29.00 | 28.06 | 1,758,988 |
| Mar 13 2024 | 28.99 | 0.21 | 0.73% | 28.79 | 29.52 | 28.71 | 1,063,129 |
| Mar 12 2024 | 28.78 | -0.45 | -1.54% | 29.00 | 29.30 | 28.58 | 834,679 |
| Mar 11 2024 | 29.23 | -0.12 | -0.41% | 29.50 | 29.83 | 29.01 | 973,988 |
| Mar 08 2024 | 29.35 | 0.50 | 1.73% | 29.20 | 29.54 | 28.89 | 1,205,521 |
| Mar 07 2024 | 28.85 | -0.27 | -0.93% | 29.25 | 29.55 | 28.62 | 1,150,750 |
| Mar 06 2024 | 29.12 | 0.64 | 2.25% | 29.19 | 29.60 | 28.87 | 1,320,165 |
| Mar 05 2024 | 28.48 | -0.16 | -0.56% | 28.52 | 29.2452 | 28.28 | 841,024 |
| Mar 04 2024 | 28.64 | 0.29 | 1.02% | 28.39 | 28.75 | 27.88 | 932,047 |
| Mar 01 2024 | 28.35 | 0.88 | 3.20% | 27.48 | 28.528 | 27.16 | 1,246,475 |
| Feb 29 2024 | 27.47 | 0.54 | 2.01% | 27.16 | 28.21 | 27.05 | 1,096,326 |
| Feb 28 2024 | 26.93 | -0.37 | -1.36% | 26.85 | 27.43 | 26.70 | 892,437 |
| Feb 27 2024 | 27.30 | 0.88 | 3.33% | 26.62 | 27.35 | 26.4258 | 892,017 |
| Feb 26 2024 | 26.42 | -0.68 | -2.51% | 27.01 | 27.01 | 26.27 | 1,427,931 |
| Feb 23 2024 | 27.10 | 0.01 | 0.04% | 27.09 | 27.28 | 26.865 | 1,001,829 |
| Feb 22 2024 | 27.09 | -0.70 | -2.52% | 27.95 | 27.96 | 26.90 | 1,853,015 |
| Feb 21 2024 | 27.79 | -0.58 | -2.04% | 28.21 | 28.46 | 27.67 | 987,119 |
| Feb 20 2024 | 28.37 | -0.18 | -0.63% | 28.50 | 28.7899 | 28.04 | 1,040,125 |
| Feb 16 2024 | 28.55 | -0.35 | -1.21% | 28.50 | 28.83 | 28.28 | 1,073,580 |
| Feb 15 2024 | 28.90 | 0.61 | 2.16% | 28.70 | 29.75 | 28.70 | 999,894 |
| Feb 14 2024 | 28.29 | 0.32 | 1.14% | 28.29 | 28.46 | 27.91 | 1,174,332 |
| Feb 13 2024 | 27.97 | -1.27 | -4.34% | 28.65 | 28.65 | 27.575 | 1,570,031 |
| Feb 12 2024 | 29.24 | 1.15 | 4.09% | 28.33 | 29.3199 | 28.23 | 1,054,755 |
| Feb 09 2024 | 28.09 | 0.01 | 0.04% | 28.17 | 28.39 | 27.64 | 1,283,873 |
| Feb 08 2024 | 28.08 | -0.24 | -0.85% | 28.24 | 28.35 | 27.66 | 945,659 |
| Feb 07 2024 | 28.32 | 0.16 | 0.57% | 28.46 | 28.7199 | 27.67 | 1,072,368 |
| Feb 06 2024 | 28.16 | 0.23 | 0.82% | 27.88 | 28.31 | 27.70 | 1,185,525 |
| Feb 05 2024 | 27.93 | -2.37 | -7.82% | 29.10 | 29.17 | 27.65 | 1,821,979 |
| Feb 02 2024 | 30.30 | -1.17 | -3.72% | 31.34 | 31.34 | 30.09 | 1,831,793 |
| Feb 01 2024 | 31.47 | 1.62 | 5.43% | 30.43 | 31.56 | 30.25 | 2,045,170 |
| Jan 31 2024 | 29.85 | -0.19 | -0.63% | 30.15 | 31.03 | 29.72 | 1,617,298 |
| Jan 30 2024 | 30.04 | -0.02 | -0.07% | 29.97 | 30.51 | 29.735 | 1,185,945 |
| Jan 29 2024 | 30.06 | 1.25 | 4.34% | 29.00 | 30.16 | 28.64 | 1,502,393 |
