ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NEU NewMarket Corporation

588.51
0.00 (0.00%)
Pre Market
Last Updated: 04:29:32
Delayed by 15 minutes

NEU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 588.51 2.17 0.37% 585.93 594.535 584.50 34,832
Apr 19 2024 586.34 2.96 0.51% 583.70 587.00 582.32 43,994
Apr 18 2024 583.38 -0.58 -0.10% 588.15 588.15 579.25 34,866
Apr 17 2024 583.96 -4.87 -0.83% 592.00 592.00 583.96 36,081
Apr 16 2024 588.83 -6.05 -1.02% 592.98 592.98 583.47 35,271
Apr 15 2024 594.88 2.14 0.36% 595.90 599.77 591.40 38,202
Apr 12 2024 592.74 -7.35 -1.22% 596.05 599.48 590.61 47,670
Apr 11 2024 600.09 -0.30 -0.05% 601.87 602.51 598.84 42,878
Apr 10 2024 600.39 -2.71 -0.45% 597.29 601.95 595.76 42,651
Apr 09 2024 603.10 -11.33 -1.84% 615.56 616.00 601.38 40,976
Apr 08 2024 614.43 -3.84 -0.62% 622.09 624.91 614.32 36,661
Apr 05 2024 618.27 1.29 0.21% 617.97 620.92 613.45 41,081
Apr 04 2024 616.98 -7.60 -1.22% 626.50 626.93 616.155 32,583
Apr 03 2024 624.58 -2.41 -0.38% 625.81 632.60 623.35 37,947
Apr 02 2024 626.99 -6.53 -1.03% 631.23 633.42 621.50 34,768
Apr 01 2024 633.52 -1.10 -0.17% 637.40 639.07 627.84 32,418
Mar 28 2024 634.62 5.04 0.80% 632.10 638.21 632.10 48,813
Mar 27 2024 629.58 4.28 0.68% 628.37 630.18 622.95 40,026
Mar 26 2024 625.30 -4.87 -0.77% 631.96 632.01 620.68 30,606
Mar 25 2024 630.17 4.31 0.69% 625.11 637.50 625.11 31,264
Mar 22 2024 625.86 0.13 0.02% 627.11 628.50 621.3501 28,034
Mar 21 2024 625.73 3.60 0.58% 623.56 627.41 615.89 34,748
Mar 20 2024 622.13 0.60 0.10% 619.89 622.84 618.62 22,919
Mar 19 2024 621.53 6.33 1.03% 613.94 622.93 613.94 29,652
Mar 18 2024 615.20 -7.54 -1.21% 624.83 627.55 614.91 27,124
Mar 15 2024 622.74 2.83 0.46% 615.92 629.5429 615.50 113,082
Mar 14 2024 619.91 4.47 0.73% 613.21 624.605 612.08 40,650
Mar 13 2024 615.44 4.67 0.76% 612.43 615.61 602.995 71,971
Mar 12 2024 610.77 -4.18 -0.68% 617.30 618.43 607.46 46,443
Mar 11 2024 614.95 -0.41 -0.07% 614.08 617.03 610.556 34,114
Mar 08 2024 615.36 -8.24 -1.32% 626.05 626.05 615.07 38,111
Mar 07 2024 623.60 -2.06 -0.33% 625.97 632.14 623.60 34,722
Mar 06 2024 625.66 -7.13 -1.13% 635.49 636.69 625.65 39,310
Mar 05 2024 632.79 -10.21 -1.59% 638.50 644.60 631.22 43,557
Mar 04 2024 643.00 -0.89 -0.14% 644.00 649.9999 640.71 29,698
Mar 01 2024 643.89 2.22 0.35% 640.92 644.02 635.385 29,857
Feb 29 2024 641.67 8.04 1.27% 635.73 642.67 634.08 56,400
Feb 28 2024 633.63 -2.68 -0.42% 635.35 637.51 630.02 37,537
Feb 27 2024 636.31 4.83 0.76% 630.01 636.655 630.01 34,783
Feb 26 2024 631.48 -0.40 -0.06% 632.52 634.68 619.3861 47,008
Feb 23 2024 631.88 12.69 2.05% 625.92 633.55 620.155 34,379
Feb 22 2024 619.19 7.03 1.15% 616.56 621.42 614.50 47,445
Feb 21 2024 612.16 3.03 0.50% 609.01 612.92 604.00 32,680
Feb 20 2024 609.13 11.08 1.85% 600.68 610.03 596.60 48,795
Feb 16 2024 598.05 -0.12 -0.02% 598.25 608.45 594.69 55,570
Feb 15 2024 598.17 8.68 1.47% 591.82 599.835 591.63 29,046
Feb 14 2024 589.49 4.38 0.75% 590.60 593.64 586.98 46,949
Feb 13 2024 585.11 -12.17 -2.04% 590.22 590.605 584.235 46,463
Feb 12 2024 597.28 5.26 0.89% 589.80 598.7303 589.80 28,121
Feb 09 2024 592.02 3.82 0.65% 588.32 593.05 588.32 23,987
Feb 08 2024 588.20 -0.11 -0.02% 588.49 591.50 582.42 39,879
Feb 07 2024 588.31 10.51 1.82% 581.34 590.30 579.92 20,799
Feb 06 2024 577.80 -5.03 -0.86% 584.98 586.96 575.55 36,820
Feb 05 2024 582.83 -4.88 -0.83% 583.54 588.44 577.04 44,407
Feb 02 2024 587.71 -5.92 -1.00% 590.36 592.69 578.10 47,158
Feb 01 2024 593.63 35.82 6.42% 556.28 596.80 551.58 86,199
Jan 31 2024 557.81 -7.76 -1.37% 568.34 573.78 557.55 67,984
Jan 30 2024 565.57 5.14 0.92% 560.53 568.74 560.47 35,129
Jan 29 2024 560.43 0.72 0.13% 559.06 562.62 556.10 43,338
Jan 26 2024 559.71 -2.13 -0.38% 563.59 564.50 557.38 36,893
Jan 25 2024 561.84 -16.66 -2.88% 577.08 578.24 560.475 46,158
Jan 24 2024 578.50 -13.59 -2.30% 596.13 596.13 577.53 49,681

Your Recent History

Delayed Upgrade Clock