Register for streaming realtime charts, analysis tools, and prices.
NEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 561.87 | 9.31 | 1.68% | 554.86 | 566.98 | 554.86 | 29,147 |
| Jul 25 2024 | 552.56 | 9.14 | 1.68% | 546.46 | 558.75 | 541.15 | 43,458 |
| Jul 24 2024 | 543.42 | -6.27 | -1.14% | 547.39 | 549.12 | 542.37 | 30,585 |
| Jul 23 2024 | 549.69 | 2.63 | 0.48% | 546.66 | 550.8899 | 542.44 | 19,382 |
| Jul 22 2024 | 547.06 | 7.75 | 1.44% | 535.40 | 547.76 | 521.64 | 25,131 |
| Jul 19 2024 | 539.31 | -8.33 | -1.52% | 545.06 | 546.80 | 535.73 | 16,242 |
| Jul 18 2024 | 547.64 | 0.32 | 0.06% | 547.11 | 553.40 | 544.71 | 13,740 |
| Jul 17 2024 | 547.32 | -7.30 | -1.32% | 551.21 | 553.955 | 544.725 | 20,689 |
| Jul 16 2024 | 554.62 | 21.86 | 4.10% | 533.33 | 558.87 | 532.26 | 37,799 |
| Jul 15 2024 | 532.76 | -3.58 | -0.67% | 537.53 | 541.00 | 532.76 | 19,283 |
| Jul 12 2024 | 536.34 | 7.59 | 1.44% | 531.43 | 538.10 | 529.57 | 32,791 |
| Jul 11 2024 | 528.75 | 14.75 | 2.87% | 519.11 | 530.41 | 515.31 | 27,775 |
| Jul 10 2024 | 514.00 | 6.88 | 1.36% | 510.99 | 515.55 | 506.65 | 23,308 |
| Jul 09 2024 | 507.12 | -3.08 | -0.60% | 509.27 | 509.90 | 506.74 | 20,330 |
| Jul 08 2024 | 510.20 | 1.12 | 0.22% | 513.81 | 514.32 | 509.70 | 30,456 |
| Jul 05 2024 | 509.08 | -10.92 | -2.10% | 516.72 | 516.72 | 504.47 | 37,850 |
| Jul 03 2024 | 520.00 | -3.50 | -0.67% | 525.73 | 525.73 | 519.51 | 24,911 |
| Jul 02 2024 | 523.50 | 2.94 | 0.56% | 523.60 | 524.65 | 519.52 | 30,298 |
| Jul 01 2024 | 520.56 | 10.04 | 1.97% | 518.67 | 522.265 | 514.35 | 47,634 |
| Jun 28 2024 | 510.52 | 0.00 | 0.00% | 510.52 | 510.52 | 510.52 | 0 |
| Jun 27 2024 | 510.52 | -6.94 | -1.34% | 515.91 | 517.44 | 494.04 | 47,153 |
| Jun 26 2024 | 517.46 | 3.91 | 0.76% | 512.78 | 517.75 | 510.00 | 34,553 |
| Jun 25 2024 | 513.55 | -9.27 | -1.77% | 521.55 | 521.55 | 512.00 | 39,435 |
| Jun 24 2024 | 522.82 | 0.00 | 0.00% | 523.66 | 529.77 | 522.33 | 31,330 |
| Jun 21 2024 | 522.82 | 6.13 | 1.19% | 516.29 | 524.68 | 515.75 | 183,366 |
| Jun 20 2024 | 516.69 | -6.99 | -1.33% | 523.68 | 528.14 | 516.69 | 33,197 |
| Jun 18 2024 | 523.68 | 0.31 | 0.06% | 521.93 | 525.00 | 521.30 | 30,938 |
| Jun 17 2024 | 523.37 | -0.33 | -0.06% | 519.80 | 528.62 | 519.80 | 25,385 |
| Jun 14 2024 | 523.70 | -8.96 | -1.68% | 526.32 | 531.88 | 521.42 | 22,857 |
| Jun 13 2024 | 532.66 | -2.80 | -0.52% | 534.74 | 535.48 | 530.93 | 26,905 |
| Jun 12 2024 | 535.46 | 6.65 | 1.26% | 535.80 | 543.98 | 533.17 | 32,431 |
| Jun 11 2024 | 528.81 | -2.94 | -0.55% | 527.53 | 530.61 | 522.11 | 32,907 |
| Jun 10 2024 | 531.75 | -3.50 | -0.65% | 531.01 | 535.61 | 526.00 | 38,235 |
| Jun 07 2024 | 535.25 | -2.23 | -0.41% | 537.51 | 538.59 | 534.82 | 22,238 |
| Jun 06 2024 | 537.48 | -6.00 | -1.10% | 542.95 | 544.79 | 535.78 | 30,692 |
| Jun 05 2024 | 543.48 | 5.97 | 1.11% | 540.79 | 543.48 | 534.29 | 32,623 |
| Jun 04 2024 | 537.51 | -1.86 | -0.34% | 535.17 | 542.12 | 533.44 | 37,634 |
| Jun 03 2024 | 539.37 | 4.30 | 0.80% | 539.53 | 540.80 | 531.12 | 38,330 |
| May 31 2024 | 535.07 | 2.76 | 0.52% | 534.85 | 535.90 | 526.00 | 59,529 |
| May 30 2024 | 532.31 | 8.24 | 1.57% | 524.98 | 534.02 | 524.98 | 35,503 |
| May 29 2024 | 524.07 | -11.80 | -2.20% | 531.11 | 536.88 | 523.65 | 38,565 |
| May 28 2024 | 535.87 | -7.15 | -1.32% | 547.14 | 547.33 | 535.75 | 30,346 |
| May 24 2024 | 543.02 | 0.79 | 0.15% | 542.99 | 544.99 | 541.02 | 25,089 |
| May 23 2024 | 542.23 | -8.15 | -1.48% | 547.96 | 548.965 | 541.12 | 24,137 |
| May 22 2024 | 550.38 | 3.98 | 0.73% | 546.34 | 553.78 | 545.5111 | 32,922 |
| May 21 2024 | 546.40 | -4.11 | -0.75% | 549.55 | 552.62 | 544.05 | 24,280 |
| May 20 2024 | 550.51 | -0.64 | -0.12% | 552.71 | 557.25 | 538.80 | 28,434 |
| May 17 2024 | 551.15 | -5.76 | -1.03% | 555.96 | 557.15 | 549.955 | 32,097 |
| May 16 2024 | 556.91 | -4.93 | -0.88% | 562.04 | 563.02 | 554.215 | 34,715 |
| May 15 2024 | 561.84 | 6.95 | 1.25% | 556.69 | 566.88 | 556.69 | 24,844 |
| May 14 2024 | 554.89 | -4.59 | -0.82% | 551.42 | 559.23 | 548.04 | 82,161 |
| May 13 2024 | 559.48 | -5.18 | -0.92% | 566.06 | 567.64 | 557.245 | 23,569 |
| May 10 2024 | 564.66 | -0.64 | -0.11% | 565.90 | 566.84 | 563.78 | 18,903 |
| May 09 2024 | 565.30 | 2.85 | 0.51% | 564.35 | 570.14 | 562.14 | 20,450 |
| May 08 2024 | 562.45 | 0.11 | 0.02% | 562.31 | 566.60 | 560.08 | 24,666 |
| May 07 2024 | 562.34 | 9.56 | 1.73% | 556.63 | 563.45 | 555.00 | 41,367 |
| May 06 2024 | 552.78 | 5.89 | 1.08% | 549.92 | 555.90 | 548.35 | 26,119 |
| May 03 2024 | 546.89 | 7.37 | 1.37% | 543.42 | 549.07 | 541.53 | 30,562 |
| May 02 2024 | 539.52 | 9.40 | 1.77% | 533.27 | 543.97 | 529.99 | 34,337 |
| May 01 2024 | 530.12 | 3.20 | 0.61% | 529.53 | 533.65 | 524.04 | 27,678 |
| Apr 30 2024 | 526.92 | -8.18 | -1.53% | 533.26 | 539.09 | 525.35 | 37,661 |
| Apr 29 2024 | 535.10 | 5.69 | 1.07% | 532.76 | 540.12 | 530.31 | 63,870 |
