Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 533.59 | -49.66 | -8.51% | 571.59 | 592.85 | 530.495 | 97,257 |
| Apr 24 2024 | 583.25 | -3.35 | -0.57% | 588.05 | 593.635 | 581.43 | 46,870 |
| Apr 23 2024 | 586.60 | -1.91 | -0.32% | 587.55 | 588.09 | 584.94 | 37,321 |
| Apr 22 2024 | 588.51 | 2.17 | 0.37% | 585.93 | 594.535 | 584.50 | 34,832 |
| Apr 19 2024 | 586.34 | 2.96 | 0.51% | 583.70 | 587.00 | 582.32 | 43,994 |
| Apr 18 2024 | 583.38 | -0.58 | -0.10% | 588.15 | 588.15 | 579.25 | 34,866 |
| Apr 17 2024 | 583.96 | -4.87 | -0.83% | 592.00 | 592.00 | 583.96 | 36,081 |
| Apr 16 2024 | 588.83 | -6.05 | -1.02% | 592.98 | 592.98 | 583.47 | 35,271 |
| Apr 15 2024 | 594.88 | 2.14 | 0.36% | 595.90 | 599.77 | 591.40 | 38,202 |
| Apr 12 2024 | 592.74 | -7.35 | -1.22% | 596.05 | 599.48 | 590.61 | 47,670 |
| Apr 11 2024 | 600.09 | -0.30 | -0.05% | 601.87 | 602.51 | 598.84 | 42,878 |
| Apr 10 2024 | 600.39 | -2.71 | -0.45% | 597.29 | 601.95 | 595.76 | 42,651 |
| Apr 09 2024 | 603.10 | -11.33 | -1.84% | 615.56 | 616.00 | 601.38 | 40,976 |
| Apr 08 2024 | 614.43 | -3.84 | -0.62% | 622.09 | 624.91 | 614.32 | 36,661 |
| Apr 05 2024 | 618.27 | 1.29 | 0.21% | 617.97 | 620.92 | 613.45 | 41,081 |
| Apr 04 2024 | 616.98 | -7.60 | -1.22% | 626.50 | 626.93 | 616.155 | 32,583 |
| Apr 03 2024 | 624.58 | -2.41 | -0.38% | 625.81 | 632.60 | 623.35 | 37,947 |
| Apr 02 2024 | 626.99 | -6.53 | -1.03% | 631.23 | 633.42 | 621.50 | 34,768 |
| Apr 01 2024 | 633.52 | -1.10 | -0.17% | 637.40 | 639.07 | 627.84 | 32,418 |
| Mar 28 2024 | 634.62 | 5.04 | 0.80% | 632.10 | 638.21 | 632.10 | 48,813 |
| Mar 27 2024 | 629.58 | 4.28 | 0.68% | 628.37 | 630.18 | 622.95 | 40,026 |
| Mar 26 2024 | 625.30 | -4.87 | -0.77% | 631.96 | 632.01 | 620.68 | 30,606 |
| Mar 25 2024 | 630.17 | 4.31 | 0.69% | 625.11 | 637.50 | 625.11 | 31,264 |
| Mar 22 2024 | 625.86 | 0.13 | 0.02% | 627.11 | 628.50 | 621.3501 | 28,034 |
| Mar 21 2024 | 625.73 | 3.60 | 0.58% | 623.56 | 627.41 | 615.89 | 34,748 |
| Mar 20 2024 | 622.13 | 0.60 | 0.10% | 619.89 | 622.84 | 618.62 | 22,919 |
| Mar 19 2024 | 621.53 | 6.33 | 1.03% | 613.94 | 622.93 | 613.94 | 29,652 |
| Mar 18 2024 | 615.20 | -7.54 | -1.21% | 624.83 | 627.55 | 614.91 | 27,124 |
| Mar 15 2024 | 622.74 | 2.83 | 0.46% | 615.92 | 629.5429 | 615.50 | 113,082 |
| Mar 14 2024 | 619.91 | 4.47 | 0.73% | 613.21 | 624.605 | 612.08 | 40,650 |
| Mar 13 2024 | 615.44 | 4.67 | 0.76% | 612.43 | 615.61 | 602.995 | 71,971 |
| Mar 12 2024 | 610.77 | -4.18 | -0.68% | 617.30 | 618.43 | 607.46 | 46,443 |
| Mar 11 2024 | 614.95 | -0.41 | -0.07% | 614.08 | 617.03 | 610.556 | 34,114 |
| Mar 08 2024 | 615.36 | -8.24 | -1.32% | 626.05 | 626.05 | 615.07 | 38,111 |
| Mar 07 2024 | 623.60 | -2.06 | -0.33% | 625.97 | 632.14 | 623.60 | 34,722 |
| Mar 06 2024 | 625.66 | -7.13 | -1.13% | 635.49 | 636.69 | 625.65 | 39,310 |
| Mar 05 2024 | 632.79 | -10.21 | -1.59% | 638.50 | 644.60 | 631.22 | 43,557 |
| Mar 04 2024 | 643.00 | -0.89 | -0.14% | 644.00 | 649.9999 | 640.71 | 29,698 |
| Mar 01 2024 | 643.89 | 2.22 | 0.35% | 640.92 | 644.02 | 635.385 | 29,857 |
| Feb 29 2024 | 641.67 | 8.04 | 1.27% | 635.73 | 642.67 | 634.08 | 56,400 |
| Feb 28 2024 | 633.63 | -2.68 | -0.42% | 635.35 | 637.51 | 630.02 | 37,537 |
| Feb 27 2024 | 636.31 | 4.83 | 0.76% | 630.01 | 636.655 | 630.01 | 34,783 |
| Feb 26 2024 | 631.48 | -0.40 | -0.06% | 632.52 | 634.68 | 619.3861 | 47,008 |
| Feb 23 2024 | 631.88 | 12.69 | 2.05% | 625.92 | 633.55 | 620.155 | 34,379 |
| Feb 22 2024 | 619.19 | 7.03 | 1.15% | 616.56 | 621.42 | 614.50 | 47,445 |
| Feb 21 2024 | 612.16 | 3.03 | 0.50% | 609.01 | 612.92 | 604.00 | 32,680 |
| Feb 20 2024 | 609.13 | 11.08 | 1.85% | 600.68 | 610.03 | 596.60 | 48,795 |
| Feb 16 2024 | 598.05 | -0.12 | -0.02% | 598.25 | 608.45 | 594.69 | 55,570 |
| Feb 15 2024 | 598.17 | 8.68 | 1.47% | 591.82 | 599.835 | 591.63 | 29,046 |
| Feb 14 2024 | 589.49 | 4.38 | 0.75% | 590.60 | 593.64 | 586.98 | 46,949 |
| Feb 13 2024 | 585.11 | -12.17 | -2.04% | 590.22 | 590.605 | 584.235 | 46,463 |
| Feb 12 2024 | 597.28 | 5.26 | 0.89% | 589.80 | 598.7303 | 589.80 | 28,121 |
| Feb 09 2024 | 592.02 | 3.82 | 0.65% | 588.32 | 593.05 | 588.32 | 23,987 |
| Feb 08 2024 | 588.20 | -0.11 | -0.02% | 588.49 | 591.50 | 582.42 | 39,879 |
| Feb 07 2024 | 588.31 | 10.51 | 1.82% | 581.34 | 590.30 | 579.92 | 20,799 |
| Feb 06 2024 | 577.80 | -5.03 | -0.86% | 584.98 | 586.96 | 575.55 | 36,820 |
| Feb 05 2024 | 582.83 | -4.88 | -0.83% | 583.54 | 588.44 | 577.04 | 44,407 |
| Feb 02 2024 | 587.71 | -5.92 | -1.00% | 590.36 | 592.69 | 578.10 | 47,158 |
| Feb 01 2024 | 593.63 | 35.82 | 6.42% | 556.28 | 596.80 | 551.58 | 86,199 |
| Jan 31 2024 | 557.81 | -7.76 | -1.37% | 568.34 | 573.78 | 557.55 | 67,984 |
| Jan 30 2024 | 565.57 | 5.14 | 0.92% | 560.53 | 568.74 | 560.47 | 35,129 |
| Jan 29 2024 | 560.43 | 0.72 | 0.13% | 559.06 | 562.62 | 556.10 | 43,338 |
