Register to chat with like-minded investors on our interactive forums.
NBXG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.11 | 0.03 | 0.25% | 11.99 | 12.13 | 11.99 | 131,821 |
| May 16 2024 | 12.08 | -0.07 | -0.58% | 12.16 | 12.16 | 12.065 | 163,112 |
| May 15 2024 | 12.15 | 0.18 | 1.50% | 12.00 | 12.16 | 12.00 | 266,209 |
| May 14 2024 | 11.97 | 0.05 | 0.42% | 11.77 | 11.97 | 11.77 | 303,157 |
| May 13 2024 | 11.92 | 0.04 | 0.34% | 11.99 | 11.9911 | 11.8701 | 231,697 |
| May 10 2024 | 11.88 | 0.02 | 0.17% | 11.90 | 11.93 | 11.845 | 152,762 |
| May 09 2024 | 11.86 | 0.05 | 0.42% | 11.90 | 11.90 | 11.8007 | 166,192 |
| May 08 2024 | 11.81 | -0.04 | -0.34% | 11.80 | 11.88 | 11.76 | 203,368 |
| May 07 2024 | 11.85 | 0.00 | 0.00% | 11.94 | 11.945 | 11.81 | 214,851 |
| May 06 2024 | 11.85 | 0.17 | 1.46% | 11.72 | 11.8899 | 11.72 | 316,654 |
| May 03 2024 | 11.68 | 0.17 | 1.48% | 11.69 | 11.73 | 11.65 | 146,063 |
| May 02 2024 | 11.51 | -0.04 | -0.35% | 11.62 | 11.62 | 11.47 | 215,684 |
| May 01 2024 | 11.55 | -0.03 | -0.26% | 11.57 | 11.74 | 11.51 | 554,069 |
| Apr 30 2024 | 11.58 | -0.19 | -1.61% | 11.81 | 11.85 | 11.53 | 399,998 |
| Apr 29 2024 | 11.77 | 0.07 | 0.60% | 11.79 | 11.80 | 11.70 | 139,683 |
| Apr 26 2024 | 11.70 | 0.18 | 1.56% | 11.60 | 11.73 | 11.60 | 224,328 |
| Apr 25 2024 | 11.52 | -0.11 | -0.95% | 11.52 | 11.57 | 11.50 | 333,750 |
| Apr 24 2024 | 11.63 | 0.00 | 0.00% | 11.70 | 11.83 | 11.63 | 352,970 |
| Apr 23 2024 | 11.63 | 0.24 | 2.11% | 11.44 | 11.67 | 11.44 | 195,676 |
| Apr 22 2024 | 11.39 | 0.02 | 0.18% | 11.42 | 11.44 | 11.33 | 296,033 |
| Apr 19 2024 | 11.37 | -0.12 | -1.04% | 11.44 | 11.52 | 11.3401 | 337,308 |
| Apr 18 2024 | 11.49 | -0.08 | -0.69% | 11.56 | 11.56 | 11.46 | 270,664 |
| Apr 17 2024 | 11.57 | -0.04 | -0.34% | 11.62 | 11.66 | 11.525 | 457,612 |
| Apr 16 2024 | 11.61 | -0.01 | -0.09% | 11.67 | 11.67 | 11.60 | 233,489 |
| Apr 15 2024 | 11.62 | -0.16 | -1.36% | 11.81 | 11.86 | 11.62 | 367,177 |
| Apr 12 2024 | 11.78 | -0.29 | -2.40% | 11.88 | 11.93 | 11.745 | 329,298 |
| Apr 11 2024 | 12.07 | 0.26 | 2.20% | 11.89 | 12.08 | 11.86 | 287,019 |
| Apr 10 2024 | 11.81 | -0.07 | -0.59% | 11.70 | 11.8699 | 11.70 | 281,977 |
| Apr 09 2024 | 11.88 | 0.08 | 0.68% | 11.78 | 11.895 | 11.78 | 261,349 |
| Apr 08 2024 | 11.80 | 0.01 | 0.08% | 11.85 | 11.92 | 11.79 | 173,447 |
| Apr 05 2024 | 11.79 | 0.11 | 0.94% | 11.69 | 11.83 | 11.67 | 143,009 |
| Apr 04 2024 | 11.68 | -0.08 | -0.68% | 11.90 | 11.95 | 11.675 | 226,523 |
| Apr 03 2024 | 11.76 | 0.05 | 0.43% | 11.66 | 11.785 | 11.62 | 150,102 |
| Apr 02 2024 | 11.71 | -0.15 | -1.26% | 11.79 | 11.85 | 11.65 | 223,594 |
| Apr 01 2024 | 11.86 | 0.11 | 0.94% | 11.85 | 11.92 | 11.76 | 323,890 |
| Mar 28 2024 | 11.75 | 0.03 | 0.26% | 11.81 | 11.84 | 11.72 | 288,133 |
| Mar 27 2024 | 11.72 | 0.09 | 0.77% | 11.74 | 11.74 | 11.61 | 308,935 |
| Mar 26 2024 | 11.63 | -0.01 | -0.09% | 11.66 | 11.728 | 11.62 | 256,039 |
| Mar 25 2024 | 11.64 | -0.07 | -0.60% | 11.67 | 11.70 | 11.64 | 154,351 |
| Mar 22 2024 | 11.71 | -0.05 | -0.43% | 11.75 | 11.75 | 11.67 | 180,226 |
| Mar 21 2024 | 11.76 | 0.16 | 1.38% | 11.70 | 11.83 | 11.70 | 209,520 |
| Mar 20 2024 | 11.60 | 0.08 | 0.69% | 11.52 | 11.62 | 11.47 | 168,042 |
| Mar 19 2024 | 11.52 | 0.03 | 0.26% | 11.47 | 11.53 | 11.389 | 165,596 |
| Mar 18 2024 | 11.49 | 0.02 | 0.17% | 11.52 | 11.582 | 11.475 | 173,794 |
| Mar 15 2024 | 11.47 | -0.15 | -1.29% | 11.60 | 11.6199 | 11.46 | 218,165 |
| Mar 14 2024 | 11.62 | -0.24 | -2.02% | 11.76 | 11.79 | 11.605 | 131,310 |
| Mar 13 2024 | 11.86 | -0.08 | -0.67% | 11.92 | 11.94 | 11.8238 | 202,290 |
| Mar 12 2024 | 11.94 | 0.00 | 0.00% | 11.98 | 11.99 | 11.85 | 266,668 |
| Mar 11 2024 | 11.94 | -0.18 | -1.44% | 12.02 | 12.04 | 11.93 | 279,622 |
| Mar 08 2024 | 12.115 | -0.05 | -0.37% | 12.20 | 12.23 | 11.955 | 298,615 |
| Mar 07 2024 | 12.16 | 0.13 | 1.08% | 12.15 | 12.19 | 12.10 | 315,824 |
| Mar 06 2024 | 12.03 | 0.08 | 0.67% | 12.04 | 12.08 | 11.97 | 359,474 |
| Mar 05 2024 | 11.95 | -0.05 | -0.42% | 12.06 | 12.06 | 11.85 | 362,027 |
| Mar 04 2024 | 12.00 | 0.02 | 0.17% | 11.91 | 12.06 | 11.91 | 356,813 |
| Mar 01 2024 | 11.98 | 0.12 | 1.01% | 11.90 | 11.99 | 11.866 | 303,790 |
| Feb 29 2024 | 11.86 | 0.06 | 0.51% | 11.89 | 11.955 | 11.84 | 194,406 |
| Feb 28 2024 | 11.80 | 0.01 | 0.08% | 11.77 | 11.87 | 11.74 | 154,952 |
| Feb 27 2024 | 11.79 | 0.03 | 0.26% | 11.84 | 11.84 | 11.76 | 174,401 |
| Feb 26 2024 | 11.76 | 0.01 | 0.09% | 11.78 | 11.84 | 11.75 | 181,630 |
| Feb 23 2024 | 11.75 | -0.12 | -1.01% | 11.96 | 11.96 | 11.74 | 249,171 |
| Feb 22 2024 | 11.87 | 0.38 | 3.31% | 11.77 | 11.90 | 11.71 | 333,432 |
| Feb 21 2024 | 11.49 | -0.06 | -0.52% | 11.47 | 11.5599 | 11.45 | 301,372 |
| Feb 20 2024 | 11.55 | -0.07 | -0.60% | 11.57 | 11.63 | 11.435 | 225,650 |
