Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natuzzi S P A | NTZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.90 | 5.90 | 5.90 | 5.90 |
NTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.44 | 5.70 | 5.96 | 4,980 | -0.20 | -3.28% |
| 1 Month | 6.338 | 6.44 | 5.5001 | 6.10 | 3,061 | -0.438 | -6.91% |
| 3 Months | 6.21 | 6.50 | 5.5001 | 6.20 | 2,704 | -0.31 | -4.99% |
| 6 Months | 6.51 | 7.20 | 5.5001 | 6.31 | 3,555 | -0.61 | -9.37% |
| 1 Year | 5.15 | 7.75 | 4.76 | 6.45 | 3,670 | 0.75 | 14.56% |
| 3 Years | 15.23 | 23.11 | 4.40 | 12.05 | 8,984 | -9.33 | -61.26% |
| 5 Years | 3.80 | 23.11 | 0.36955 | 3.02 | 89,911 | 2.10 | 55.26% |
NTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.90 | 0.05 | 0.85% | 5.94 | 6.112 | 5.90 | 1,231 |
| Apr 23 2024 | 5.85 | -0.10 | -1.68% | 6.00 | 6.00 | 5.70 | 7,689 |
| Apr 22 2024 | 5.95 | -0.30 | -4.72% | 6.24 | 6.24 | 5.95 | 2,420 |
| Apr 19 2024 | 6.245 | 0.25 | 4.08% | 6.0051 | 6.25 | 5.96 | 1,603 |
| Apr 18 2024 | 6.00 | -0.06 | -0.99% | 6.10 | 6.44 | 6.00 | 11,955 |
| Apr 17 2024 | 6.06 | -0.05 | -0.82% | 6.25 | 6.25 | 5.96 | 4,823 |
| Apr 16 2024 | 6.11 | 0.03 | 0.49% | 6.07 | 6.11 | 6.07 | 436 |
| Apr 15 2024 | 6.08 | 0.13 | 2.18% | 5.95 | 6.1083 | 5.95 | 828 |
| Apr 12 2024 | 5.95 | -0.16 | -2.62% | 6.11 | 6.11 | 5.95 | 221 |
| Apr 11 2024 | 6.11 | 0.00 | 0.00% | 6.00 | 6.11 | 5.95 | 2,089 |
| Apr 10 2024 | 6.11 | 0.00 | 0.00% | 5.95 | 6.11 | 5.95 | 108 |
| Apr 09 2024 | 6.11 | -0.14 | -2.24% | 5.90 | 6.11 | 5.90 | 113 |
| Apr 08 2024 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 5.5001 | 16,133 |
| Apr 05 2024 | 6.30 | 0.01 | 0.16% | 6.25 | 6.3992 | 6.25 | 4,346 |
| Apr 04 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.295 | 6.29 | 1,073 |
| Apr 03 2024 | 6.27 | 0.02 | 0.32% | 6.275 | 6.2797 | 6.25 | 898 |
| Apr 02 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 500 |
| Apr 01 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.3364 | 6.25 | 1,265 |
| Mar 28 2024 | 6.25 | 0.00 | 0.00% | 6.338 | 6.338 | 6.25 | 547 |
| Mar 27 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.49 | 6.25 | 1,492 |
| Mar 26 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Mar 25 2024 | 6.25 | 0.00 | 0.00% | 6.30 | 6.30 | 6.25 | 1,877 |
