ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NGG National Grid Plc New

70.05
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

NGG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 70.05 -0.32 -0.45% 70.35 70.53 69.88 476,347
Sep 17 2024 70.37 0.24 0.34% 70.50 70.70 70.15 538,256
Sep 16 2024 70.13 0.53 0.76% 69.95 70.29 69.77 440,537
Sep 13 2024 69.60 0.33 0.48% 69.45 69.67 69.29 471,768
Sep 12 2024 69.27 -0.05 -0.07% 68.92 69.29 68.70 317,952
Sep 11 2024 69.32 0.18 0.26% 68.87 69.36 68.46 389,703
Sep 10 2024 69.14 0.36 0.52% 69.16 69.3325 68.88 389,255
Sep 09 2024 68.78 1.16 1.72% 68.35 68.90 68.32 409,797
Sep 06 2024 67.62 -0.37 -0.54% 68.24 68.29 67.55 386,720
Sep 05 2024 67.99 1.19 1.78% 68.04 68.32 67.8701 390,485
Sep 04 2024 66.80 0.64 0.97% 66.29 66.90 66.28 407,914
Sep 03 2024 66.16 -0.44 -0.66% 66.24 66.43 66.05 554,320
Aug 30 2024 66.60 0.29 0.44% 66.51 66.72 66.17 335,037
Aug 29 2024 66.31 -0.69 -1.03% 66.47 66.59 66.03 318,118
Aug 28 2024 67.00 0.33 0.49% 66.77 67.18 66.75 312,067
Aug 27 2024 66.67 -0.09 -0.13% 66.54 66.88 66.45 381,205
Aug 26 2024 66.76 0.15 0.23% 66.53 67.03 66.42 276,980
Aug 23 2024 66.61 1.17 1.79% 66.03 66.685 65.80 521,095
Aug 22 2024 65.44 0.17 0.26% 65.76 65.89 65.3562 285,797
Aug 21 2024 65.27 0.08 0.12% 65.32 65.495 64.91 262,259
Aug 20 2024 65.19 0.19 0.29% 65.00 65.41 64.96 287,659
Aug 19 2024 65.00 0.57 0.88% 64.71 65.34 64.67 349,983
Aug 16 2024 64.43 0.08 0.12% 64.30 64.66 64.29 314,755
Aug 15 2024 64.35 -0.20 -0.31% 64.34 64.50 63.88 386,248
Aug 14 2024 64.55 0.23 0.36% 63.94 64.65 63.90 532,941
Aug 13 2024 64.32 0.80 1.26% 64.43 64.46 64.03 588,528
Aug 12 2024 63.52 -0.09 -0.14% 63.52 63.61 63.30 308,749
Aug 09 2024 63.61 0.48 0.76% 63.34 63.70 62.88 734,248
Aug 08 2024 63.13 0.56 0.89% 62.81 63.50 62.72 485,912
Aug 07 2024 62.57 -0.19 -0.30% 63.23 63.25 62.55 579,782
Aug 06 2024 62.76 0.65 1.05% 61.75 63.06 61.58 708,729
Aug 05 2024 62.11 -2.97 -4.56% 63.15 63.175 62.07 1,111,874
Aug 02 2024 65.08 1.41 2.21% 65.00 65.4864 64.49 1,135,043
Aug 01 2024 63.67 -0.78 -1.21% 63.70 64.23 63.45 1,169,987
Jul 31 2024 64.45 0.50 0.78% 64.25 64.74 64.06 635,628
Jul 30 2024 63.95 -0.39 -0.61% 63.93 64.05 63.59 757,115
Jul 29 2024 64.34 0.72 1.13% 63.70 64.38 63.28 903,391
Jul 26 2024 63.62 0.97 1.55% 63.35 63.68 63.14 519,177
Jul 25 2024 62.65 -0.17 -0.27% 62.62 63.15 62.56 488,192
Jul 24 2024 62.82 0.78 1.26% 62.16 62.88 62.14 569,344
Jul 23 2024 62.04 -0.09 -0.14% 61.93 62.24 61.65 332,122
Jul 22 2024 62.125 0.34 0.54% 62.09 62.29 61.82 536,071
Jul 19 2024 61.79 0.84 1.38% 60.93 61.82 60.66 1,391,697
Jul 18 2024 60.95 -0.83 -1.34% 61.53 61.8295 60.94 785,142
Jul 17 2024 61.78 0.79 1.30% 61.21 61.91 61.20 708,211
Jul 16 2024 60.99 0.18 0.30% 60.61 61.01 60.32 710,353
Jul 15 2024 60.81 -1.34 -2.16% 61.63 61.63 60.80 986,989
Jul 12 2024 62.15 -0.70 -1.11% 62.19 62.70 62.11 1,419,388
Jul 11 2024 62.85 1.41 2.29% 62.54 62.89 62.49 950,982
Jul 10 2024 61.44 1.09 1.81% 61.00 61.44 60.95 719,647
Jul 09 2024 60.35 -0.36 -0.59% 60.61 60.795 60.11 538,228
Jul 08 2024 60.71 0.66 1.10% 60.50 60.84 60.25 834,742
Jul 05 2024 60.05 0.97 1.64% 60.12 60.3746 59.67 1,415,613
Jul 03 2024 59.08 1.67 2.91% 58.71 59.14 58.58 744,214
Jul 02 2024 57.41 0.27 0.47% 57.56 57.67 57.115 825,440
Jul 01 2024 57.14 0.34 0.60% 57.31 57.82 56.87 1,031,488
Jun 28 2024 56.80 0.09 0.16% 56.96 56.96 56.60 1,050,280
Jun 27 2024 56.71 -0.27 -0.47% 56.34 56.74 56.13 1,177,814
Jun 26 2024 56.98 -0.68 -1.18% 56.51 57.37 56.39 1,084,300
Jun 25 2024 57.66 0.23 0.40% 57.24 57.80 57.15 1,081,727
Jun 24 2024 57.43 0.30 0.53% 57.01 57.50 56.95 1,098,847
Jun 21 2024 57.13 -0.72 -1.24% 57.37 57.75 56.93 1,320,965

Your Recent History

Delayed Upgrade Clock