Register for real-time alerts, custom portfolio, and market movers
NGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 70.05 | -0.32 | -0.45% | 70.35 | 70.53 | 69.88 | 476,347 |
| Sep 17 2024 | 70.37 | 0.24 | 0.34% | 70.50 | 70.70 | 70.15 | 538,256 |
| Sep 16 2024 | 70.13 | 0.53 | 0.76% | 69.95 | 70.29 | 69.77 | 440,537 |
| Sep 13 2024 | 69.60 | 0.33 | 0.48% | 69.45 | 69.67 | 69.29 | 471,768 |
| Sep 12 2024 | 69.27 | -0.05 | -0.07% | 68.92 | 69.29 | 68.70 | 317,952 |
| Sep 11 2024 | 69.32 | 0.18 | 0.26% | 68.87 | 69.36 | 68.46 | 389,703 |
| Sep 10 2024 | 69.14 | 0.36 | 0.52% | 69.16 | 69.3325 | 68.88 | 389,255 |
| Sep 09 2024 | 68.78 | 1.16 | 1.72% | 68.35 | 68.90 | 68.32 | 409,797 |
| Sep 06 2024 | 67.62 | -0.37 | -0.54% | 68.24 | 68.29 | 67.55 | 386,720 |
| Sep 05 2024 | 67.99 | 1.19 | 1.78% | 68.04 | 68.32 | 67.8701 | 390,485 |
| Sep 04 2024 | 66.80 | 0.64 | 0.97% | 66.29 | 66.90 | 66.28 | 407,914 |
| Sep 03 2024 | 66.16 | -0.44 | -0.66% | 66.24 | 66.43 | 66.05 | 554,320 |
| Aug 30 2024 | 66.60 | 0.29 | 0.44% | 66.51 | 66.72 | 66.17 | 335,037 |
| Aug 29 2024 | 66.31 | -0.69 | -1.03% | 66.47 | 66.59 | 66.03 | 318,118 |
| Aug 28 2024 | 67.00 | 0.33 | 0.49% | 66.77 | 67.18 | 66.75 | 312,067 |
| Aug 27 2024 | 66.67 | -0.09 | -0.13% | 66.54 | 66.88 | 66.45 | 381,205 |
| Aug 26 2024 | 66.76 | 0.15 | 0.23% | 66.53 | 67.03 | 66.42 | 276,980 |
| Aug 23 2024 | 66.61 | 1.17 | 1.79% | 66.03 | 66.685 | 65.80 | 521,095 |
| Aug 22 2024 | 65.44 | 0.17 | 0.26% | 65.76 | 65.89 | 65.3562 | 285,797 |
| Aug 21 2024 | 65.27 | 0.08 | 0.12% | 65.32 | 65.495 | 64.91 | 262,259 |
| Aug 20 2024 | 65.19 | 0.19 | 0.29% | 65.00 | 65.41 | 64.96 | 287,659 |
| Aug 19 2024 | 65.00 | 0.57 | 0.88% | 64.71 | 65.34 | 64.67 | 349,983 |
| Aug 16 2024 | 64.43 | 0.08 | 0.12% | 64.30 | 64.66 | 64.29 | 314,755 |
| Aug 15 2024 | 64.35 | -0.20 | -0.31% | 64.34 | 64.50 | 63.88 | 386,248 |
| Aug 14 2024 | 64.55 | 0.23 | 0.36% | 63.94 | 64.65 | 63.90 | 532,941 |
| Aug 13 2024 | 64.32 | 0.80 | 1.26% | 64.43 | 64.46 | 64.03 | 588,528 |
| Aug 12 2024 | 63.52 | -0.09 | -0.14% | 63.52 | 63.61 | 63.30 | 308,749 |
| Aug 09 2024 | 63.61 | 0.48 | 0.76% | 63.34 | 63.70 | 62.88 | 734,248 |
| Aug 08 2024 | 63.13 | 0.56 | 0.89% | 62.81 | 63.50 | 62.72 | 485,912 |
| Aug 07 2024 | 62.57 | -0.19 | -0.30% | 63.23 | 63.25 | 62.55 | 579,782 |
| Aug 06 2024 | 62.76 | 0.65 | 1.05% | 61.75 | 63.06 | 61.58 | 708,729 |
| Aug 05 2024 | 62.11 | -2.97 | -4.56% | 63.15 | 63.175 | 62.07 | 1,111,874 |
| Aug 02 2024 | 65.08 | 1.41 | 2.21% | 65.00 | 65.4864 | 64.49 | 1,135,043 |
| Aug 01 2024 | 63.67 | -0.78 | -1.21% | 63.70 | 64.23 | 63.45 | 1,169,987 |
| Jul 31 2024 | 64.45 | 0.50 | 0.78% | 64.25 | 64.74 | 64.06 | 635,628 |
| Jul 30 2024 | 63.95 | -0.39 | -0.61% | 63.93 | 64.05 | 63.59 | 757,115 |
| Jul 29 2024 | 64.34 | 0.72 | 1.13% | 63.70 | 64.38 | 63.28 | 903,391 |
| Jul 26 2024 | 63.62 | 0.97 | 1.55% | 63.35 | 63.68 | 63.14 | 519,177 |
| Jul 25 2024 | 62.65 | -0.17 | -0.27% | 62.62 | 63.15 | 62.56 | 488,192 |
| Jul 24 2024 | 62.82 | 0.78 | 1.26% | 62.16 | 62.88 | 62.14 | 569,344 |
| Jul 23 2024 | 62.04 | -0.09 | -0.14% | 61.93 | 62.24 | 61.65 | 332,122 |
| Jul 22 2024 | 62.125 | 0.34 | 0.54% | 62.09 | 62.29 | 61.82 | 536,071 |
| Jul 19 2024 | 61.79 | 0.84 | 1.38% | 60.93 | 61.82 | 60.66 | 1,391,697 |
| Jul 18 2024 | 60.95 | -0.83 | -1.34% | 61.53 | 61.8295 | 60.94 | 785,142 |
| Jul 17 2024 | 61.78 | 0.79 | 1.30% | 61.21 | 61.91 | 61.20 | 708,211 |
| Jul 16 2024 | 60.99 | 0.18 | 0.30% | 60.61 | 61.01 | 60.32 | 710,353 |
| Jul 15 2024 | 60.81 | -1.34 | -2.16% | 61.63 | 61.63 | 60.80 | 986,989 |
| Jul 12 2024 | 62.15 | -0.70 | -1.11% | 62.19 | 62.70 | 62.11 | 1,419,388 |
| Jul 11 2024 | 62.85 | 1.41 | 2.29% | 62.54 | 62.89 | 62.49 | 950,982 |
| Jul 10 2024 | 61.44 | 1.09 | 1.81% | 61.00 | 61.44 | 60.95 | 719,647 |
| Jul 09 2024 | 60.35 | -0.36 | -0.59% | 60.61 | 60.795 | 60.11 | 538,228 |
| Jul 08 2024 | 60.71 | 0.66 | 1.10% | 60.50 | 60.84 | 60.25 | 834,742 |
| Jul 05 2024 | 60.05 | 0.97 | 1.64% | 60.12 | 60.3746 | 59.67 | 1,415,613 |
| Jul 03 2024 | 59.08 | 1.67 | 2.91% | 58.71 | 59.14 | 58.58 | 744,214 |
| Jul 02 2024 | 57.41 | 0.27 | 0.47% | 57.56 | 57.67 | 57.115 | 825,440 |
| Jul 01 2024 | 57.14 | 0.34 | 0.60% | 57.31 | 57.82 | 56.87 | 1,031,488 |
| Jun 28 2024 | 56.80 | 0.09 | 0.16% | 56.96 | 56.96 | 56.60 | 1,050,280 |
| Jun 27 2024 | 56.71 | -0.27 | -0.47% | 56.34 | 56.74 | 56.13 | 1,177,814 |
| Jun 26 2024 | 56.98 | -0.68 | -1.18% | 56.51 | 57.37 | 56.39 | 1,084,300 |
| Jun 25 2024 | 57.66 | 0.23 | 0.40% | 57.24 | 57.80 | 57.15 | 1,081,727 |
| Jun 24 2024 | 57.43 | 0.30 | 0.53% | 57.01 | 57.50 | 56.95 | 1,098,847 |
| Jun 21 2024 | 57.13 | -0.72 | -1.24% | 57.37 | 57.75 | 56.93 | 1,320,965 |
