Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nabors Industries Ltd | NBR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.89 | -2.47% | 74.60 | 17:20:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.02 | 73.46 | 77.05 | 74.60 | 76.49 |
NBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.25 | 77.02 | 70.6997 | 74.89 | 146,934 | 3.35 | 4.70% |
| 1 Month | 82.07 | 83.58 | 70.25 | 76.17 | 231,001 | -7.47 | -9.10% |
| 3 Months | 82.81 | 91.907 | 70.25 | 81.69 | 216,339 | -8.21 | -9.91% |
| 6 Months | 89.40 | 97.90 | 70.25 | 82.73 | 250,089 | -14.80 | -16.55% |
| 1 Year | 95.35 | 141.47 | 70.25 | 95.15 | 240,321 | -20.75 | -21.76% |
| 3 Years | 101.00 | 207.67 | 65.58 | 113.69 | 195,026 | -26.40 | -26.14% |
| 5 Years | 3.88 | 207.67 | 0.1807 | 9.41 | 2,411,232 | 70.72 | 1,822.68% |
NBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 76.49 | 3.21 | 4.38% | 73.64 | 76.60 | 73.30 | 190,642 |
| May 08 2024 | 73.28 | -1.95 | -2.59% | 74.05 | 75.69 | 73.16 | 116,670 |
| May 07 2024 | 75.23 | 0.61 | 0.82% | 74.79 | 76.63 | 74.42 | 111,627 |
| May 06 2024 | 74.62 | 0.39 | 0.53% | 74.95 | 76.71 | 74.24 | 128,244 |
| May 03 2024 | 74.23 | 3.87 | 5.50% | 71.25 | 74.39 | 70.6997 | 187,488 |
| May 02 2024 | 70.36 | -0.63 | -0.89% | 71.82 | 72.29 | 70.25 | 193,398 |
| May 01 2024 | 70.99 | -1.04 | -1.44% | 72.00 | 72.62 | 70.48 | 232,754 |
| Apr 30 2024 | 72.03 | -6.04 | -7.74% | 77.00 | 77.21 | 71.90 | 234,098 |
| Apr 29 2024 | 78.07 | 0.87 | 1.13% | 77.42 | 78.13 | 75.82 | 137,940 |
| Apr 26 2024 | 77.20 | 0.96 | 1.26% | 75.12 | 78.50 | 74.935 | 168,015 |
| Apr 25 2024 | 76.24 | -3.89 | -4.85% | 81.00 | 82.84 | 74.11 | 555,555 |
| Apr 24 2024 | 80.13 | -0.52 | -0.64% | 80.30 | 80.53 | 78.03 | 322,599 |
| Apr 23 2024 | 80.65 | 4.65 | 6.12% | 75.72 | 80.87 | 75.38 | 370,809 |
| Apr 22 2024 | 76.00 | -0.53 | -0.69% | 75.82 | 77.07 | 74.03 | 201,624 |
| Apr 19 2024 | 76.53 | -0.51 | -0.66% | 76.43 | 78.21 | 75.68 | 207,322 |
| Apr 18 2024 | 77.04 | 1.94 | 2.58% | 75.63 | 77.09 | 74.91 | 301,945 |
| Apr 17 2024 | 75.10 | 0.20 | 0.27% | 74.50 | 76.85 | 73.21 | 239,058 |
| Apr 16 2024 | 74.90 | -3.34 | -4.27% | 78.25 | 78.25 | 74.34 | 318,853 |
| Apr 15 2024 | 78.24 | -1.15 | -1.45% | 80.00 | 81.00 | 77.63 | 173,254 |
| Apr 12 2024 | 79.39 | -1.99 | -2.45% | 82.07 | 83.58 | 78.98 | 252,273 |
| Apr 11 2024 | 81.38 | -2.62 | -3.12% | 84.31 | 84.31 | 80.10 | 284,105 |
| Apr 10 2024 | 84.00 | -1.20 | -1.41% | 84.00 | 85.10 | 82.30 | 215,019 |
