MGM Resorts Historical Data - MGM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
MGM Resorts International MGM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0798 -0.27% 29.6102 29.74 29.25 29.54 29.69 13:06:52
more quote information »

MGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.2929.7427.410728.95327M1.32024.67%
1 Month28.6229.7425.3228.23306M0.99023.46%
3 Months27.913225.3228.72295M1.70026.09%
6 Months26.063223.6827.34906M3.550213.62%
1 Year27.843221.61527.07067M1.77026.36%
3 Years25.5638.4121.61529.74858M4.050215.85%
5 Years22.4938.4116.1826.09818M7.120231.66%

MGM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201929.69+0.62+2.13%29.6429.816,782,097
Sep 13 201929.07-0.10-0.34%29.030129.5254,662,571
Sep 12 201929.17+0.42+1.46%28.7529.268,420,738
Sep 11 201928.75-0.07-0.24%28.56529.245,329,608
Sep 10 201928.82+0.42+1.48%27.410728.829,659,417
Sep 09 201928.40+0.10+0.35%28.3728.825,991,207
Sep 06 201928.30+0.32+1.14%27.9528.5555,756,213
Sep 05 201927.98+0.50+1.82%27.6428.369,052,887
Sep 04 201927.48+0.39+1.44%27.1027.7910,887,006
Sep 03 201927.09-0.97-3.46%25.3227.757,815,412
Aug 30 201928.06-0.09-0.32%28.0028.4754,762,402
Aug 29 201928.15+0.01+0.04%28.1228.643,841,002
Aug 28 201928.14+0.25+0.90%27.617728.273,040,352
Aug 27 201927.89-0.15-0.53%27.8328.513,111,980
Aug 26 201928.04+0.26+0.94%27.7728.253,110,538
Aug 23 201927.78-0.73-2.56%27.6228.644,913,345
Aug 22 201928.510.000.00%28.2929.023,774,148
Aug 21 201928.51-0.30-1.04%28.4829.252,702,471
Aug 20 201928.81+0.04+0.14%28.443528.932,320,105
Aug 19 201928.77+0.46+1.62%28.676829.175,527,910
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.