MGM Resorts MGM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	5.00	5.35	0.00	5.175	0.00	0.00 %	0	0	-
36.50	4.55	4.85	0.00	4.70	0.00	0.00 %	0	0	-
37.00	4.25	4.40	6.00	4.325	0.00	0.00 %	0	1	-
37.50	3.85	4.80	0.00	4.325	0.00	0.00 %	0	0	-
38.00	3.40	3.55	4.05	3.475	-0.70	-14.74 %	556	317	4/26/2024
38.50	3.05	3.15	0.00	3.10	0.00	0.00 %	0	0	-
39.00	2.68	2.77	4.20	2.725	0.00	0.00 %	0	1	-
39.50	2.34	2.41	2.61	2.375	0.00	0.00 %	3	0	4/26/2024
40.00	2.02	2.10	2.21	2.06	-0.59	-21.07 %	219	17	4/26/2024
40.50	1.73	1.86	2.75	1.795	0.00	0.00 %	0	1	-
41.00	1.47	1.53	1.62	1.50	-0.56	-25.69 %	20	6	4/26/2024
41.50	1.23	1.29	1.32	1.26	-0.51	-27.87 %	144	25	4/26/2024
42.00	1.01	1.08	1.07	1.045	-0.33	-23.57 %	47	142	4/26/2024
42.50	0.82	0.89	0.85	0.855	-0.42	-33.07 %	37	69	4/26/2024
43.00	0.67	0.72	0.76	0.695	-0.48	-38.71 %	287	188	4/26/2024
43.50	0.53	0.59	0.56	0.56	-0.35	-38.46 %	129	32	4/26/2024
44.00	0.42	0.47	0.44	0.445	-0.22	-33.33 %	414	156	4/26/2024
44.50	0.33	0.38	0.37	0.355	-0.16	-30.19 %	22	91	4/26/2024
45.00	0.25	0.29	0.29	0.27	-0.16	-35.56 %	3,552	3,792	4/26/2024
45.50	0.20	0.23	0.29	0.215	-0.06	-17.14 %	19	69	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.11	0.14	0.11	0.125	0.00	0.00 %	38	16	4/26/2024
36.50	0.15	0.18	0.08	0.165	0.00	0.00 %	0	41	-
37.00	0.20	0.23	0.20	0.215	0.09	81.82 %	2	22	4/26/2024
37.50	0.26	0.30	0.24	0.28	0.10	71.43 %	1	2	4/26/2024
38.00	0.35	0.40	0.32	0.375	0.19	146.15 %	11	18	4/26/2024
38.50	0.44	0.50	0.39	0.47	0.16	69.57 %	5	10	4/26/2024
39.00	0.56	0.63	0.55	0.595	0.17	44.74 %	522	25	4/26/2024
39.50	0.71	0.78	0.64	0.745	0.24	60.00 %	103	8	4/26/2024
40.00	0.89	0.97	0.93	0.93	0.39	72.22 %	208	143	4/26/2024
40.50	1.12	1.17	1.09	1.145	0.43	65.15 %	11	17	4/26/2024
41.00	1.35	1.40	1.20	1.375	0.50	71.43 %	45	40	4/26/2024
41.50	1.61	1.66	1.62	1.635	0.67	70.53 %	49	53	4/26/2024
42.00	1.90	1.96	1.92	1.93	0.73	61.34 %	654	607	4/26/2024
42.50	2.18	2.27	1.99	2.225	0.58	41.13 %	77	172	4/26/2024
43.00	2.51	2.61	2.46	2.56	0.77	45.56 %	19	264	4/26/2024
43.50	2.89	2.97	2.62	2.93	0.50	23.58 %	51	17	4/26/2024
44.00	3.25	3.40	2.79	3.325	0.34	13.88 %	1	214	4/26/2024
44.50	3.65	3.80	2.69	3.725	0.00	0.00 %	0	25	-
45.00	4.10	4.20	4.15	4.15	1.15	38.33 %	4	3,589	4/26/2024
45.50	4.50	4.70	3.05	4.60	0.00	0.00 %	0	2	-

MGM MGM Resorts International