Register to chat with like-minded investors on our interactive forums.
MTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1,450.08 | 39.08 | 2.77% | 1,425.42 | 1,460.00 | 1,411.93 | 175,005 |
| Jul 25 2024 | 1,411.00 | 26.44 | 1.91% | 1,384.90 | 1,434.35 | 1,379.46 | 179,697 |
| Jul 24 2024 | 1,384.56 | 22.96 | 1.69% | 1,362.19 | 1,405.46 | 1,362.19 | 138,990 |
| Jul 23 2024 | 1,361.60 | -11.02 | -0.80% | 1,409.91 | 1,414.98 | 1,359.50 | 100,311 |
| Jul 22 2024 | 1,372.6199 | 28.36 | 2.11% | 1,353.40 | 1,374.76 | 1,344.26 | 109,750 |
| Jul 19 2024 | 1,344.26 | -11.81 | -0.87% | 1,375.07 | 1,375.07 | 1,340.441 | 80,307 |
| Jul 18 2024 | 1,356.07 | -22.17 | -1.61% | 1,373.54 | 1,391.10 | 1,324.31 | 171,478 |
| Jul 17 2024 | 1,378.24 | -4.65 | -0.34% | 1,370.31 | 1,392.89 | 1,368.05 | 106,025 |
| Jul 16 2024 | 1,382.89 | 24.35 | 1.79% | 1,358.54 | 1,385.26 | 1,357.75 | 134,603 |
| Jul 15 2024 | 1,358.54 | -0.67 | -0.05% | 1,356.85 | 1,363.15 | 1,349.85 | 120,018 |
| Jul 12 2024 | 1,359.21 | 1.03 | 0.08% | 1,362.77 | 1,382.98 | 1,354.7053 | 105,308 |
| Jul 11 2024 | 1,358.18 | 34.08 | 2.57% | 1,334.27 | 1,364.88 | 1,318.78 | 115,952 |
| Jul 10 2024 | 1,324.10 | 16.10 | 1.23% | 1,318.00 | 1,325.82 | 1,308.76 | 135,554 |
| Jul 09 2024 | 1,308.00 | -22.00 | -1.65% | 1,329.94 | 1,333.32 | 1,306.04 | 126,208 |
| Jul 08 2024 | 1,330.00 | -16.08 | -1.19% | 1,357.89 | 1,358.44 | 1,328.08 | 157,174 |
| Jul 05 2024 | 1,346.08 | -8.02 | -0.59% | 1,358.47 | 1,358.47 | 1,344.66 | 145,426 |
| Jul 03 2024 | 1,354.10 | -2.97 | -0.22% | 1,360.1199 | 1,374.65 | 1,347.94 | 71,143 |
| Jul 02 2024 | 1,357.07 | -9.77 | -0.71% | 1,365.97 | 1,379.83 | 1,351.49 | 113,073 |
| Jul 01 2024 | 1,366.84 | -39.68 | -2.82% | 1,404.28 | 1,411.88 | 1,354.65 | 153,172 |
| Jun 28 2024 | 1,406.52 | 0.00 | 0.00% | 1,406.52 | 1,406.52 | 1,406.52 | 0 |
| Jun 27 2024 | 1,406.52 | -20.78 | -1.46% | 1,419.89 | 1,424.95 | 1,403.00 | 117,945 |
| Jun 26 2024 | 1,427.30 | 0.50 | 0.04% | 1,426.80 | 1,429.28 | 1,409.65 | 108,079 |
| Jun 25 2024 | 1,426.80 | -27.18 | -1.87% | 1,449.42 | 1,451.07 | 1,415.82 | 115,714 |
| Jun 24 2024 | 1,453.98 | -9.50 | -0.65% | 1,468.51 | 1,468.51 | 1,446.53 | 105,730 |
| Jun 21 2024 | 1,463.48 | 6.89 | 0.47% | 1,458.18 | 1,469.64 | 1,453.03 | 166,276 |
| Jun 20 2024 | 1,456.59 | -24.48 | -1.65% | 1,466.77 | 1,471.3699 | 1,452.27 | 119,382 |
| Jun 18 2024 | 1,481.07 | 33.31 | 2.30% | 1,455.68 | 1,483.6199 | 1,440.40 | 98,547 |
| Jun 17 2024 | 1,447.76 | -6.98 | -0.48% | 1,450.74 | 1,456.73 | 1,432.53 | 108,652 |
| Jun 14 2024 | 1,454.74 | -19.70 | -1.34% | 1,464.8599 | 1,470.7449 | 1,447.72 | 117,284 |
| Jun 13 2024 | 1,474.44 | 14.93 | 1.02% | 1,462.33 | 1,479.13 | 1,446.47 | 179,308 |
| Jun 12 2024 | 1,459.51 | 18.11 | 1.26% | 1,459.08 | 1,462.395 | 1,441.6199 | 143,716 |
| Jun 11 2024 | 1,441.40 | -2.43 | -0.17% | 1,432.01 | 1,446.17 | 1,420.56 | 157,960 |
| Jun 10 2024 | 1,443.83 | 5.25 | 0.36% | 1,434.51 | 1,445.06 | 1,420.92 | 154,849 |
| Jun 07 2024 | 1,438.58 | 0.55 | 0.04% | 1,427.3599 | 1,441.47 | 1,416.655 | 140,375 |
| Jun 06 2024 | 1,438.03 | -14.00 | -0.96% | 1,452.03 | 1,459.99 | 1,435.8599 | 179,688 |
| Jun 05 2024 | 1,452.03 | 45.20 | 3.21% | 1,408.76 | 1,453.75 | 1,396.3599 | 139,181 |
| Jun 04 2024 | 1,406.83 | 7.40 | 0.53% | 1,405.26 | 1,418.38 | 1,386.3599 | 119,106 |
| Jun 03 2024 | 1,399.43 | -4.66 | -0.33% | 1,400.00 | 1,410.14 | 1,373.57 | 164,881 |
| May 31 2024 | 1,404.09 | 20.52 | 1.48% | 1,378.05 | 1,405.07 | 1,378.05 | 217,402 |
| May 30 2024 | 1,383.57 | -53.59 | -3.73% | 1,395.00 | 1,402.51 | 1,366.88 | 200,982 |
| May 29 2024 | 1,437.16 | -17.39 | -1.20% | 1,431.76 | 1,442.35 | 1,423.99 | 131,784 |
| May 28 2024 | 1,454.55 | -24.98 | -1.69% | 1,486.57 | 1,486.57 | 1,445.80 | 116,350 |
| May 24 2024 | 1,479.53 | 0.23 | 0.02% | 1,481.8599 | 1,486.455 | 1,461.65 | 103,322 |
| May 23 2024 | 1,479.30 | -22.48 | -1.50% | 1,497.10 | 1,498.48 | 1,470.8699 | 94,149 |
| May 22 2024 | 1,501.78 | -19.51 | -1.28% | 1,519.93 | 1,533.00 | 1,498.685 | 133,466 |
| May 21 2024 | 1,521.29 | 3.00 | 0.20% | 1,516.33 | 1,523.41 | 1,494.26 | 136,446 |
| May 20 2024 | 1,518.29 | -4.46 | -0.29% | 1,528.92 | 1,533.51 | 1,513.8699 | 124,129 |
| May 17 2024 | 1,522.75 | -7.80 | -0.51% | 1,535.8599 | 1,535.8599 | 1,503.265 | 142,187 |
| May 16 2024 | 1,530.55 | 10.66 | 0.70% | 1,504.26 | 1,533.34 | 1,494.38 | 144,555 |
| May 15 2024 | 1,519.89 | 23.75 | 1.59% | 1,510.26 | 1,524.6099 | 1,496.46 | 127,488 |
| May 14 2024 | 1,496.14 | 34.50 | 2.36% | 1,467.89 | 1,501.43 | 1,452.65 | 184,889 |
| May 13 2024 | 1,461.64 | -48.61 | -3.22% | 1,505.01 | 1,505.01 | 1,446.78 | 302,153 |
| May 10 2024 | 1,510.25 | 219.83 | 17.04% | 1,327.00 | 1,514.82 | 1,327.00 | 428,295 |
| May 09 2024 | 1,290.42 | 37.29 | 2.98% | 1,264.27 | 1,295.3599 | 1,254.01 | 171,268 |
| May 08 2024 | 1,253.13 | 5.39 | 0.43% | 1,249.83 | 1,264.4233 | 1,246.685 | 139,675 |
| May 07 2024 | 1,247.74 | -3.06 | -0.24% | 1,260.15 | 1,267.91 | 1,234.00 | 158,678 |
| May 06 2024 | 1,250.80 | -1.15 | -0.09% | 1,245.39 | 1,253.799 | 1,223.22 | 202,839 |
| May 03 2024 | 1,251.95 | 2.07 | 0.17% | 1,270.65 | 1,272.99 | 1,251.3599 | 95,338 |
| May 02 2024 | 1,249.88 | 0.13 | 0.01% | 1,255.20 | 1,265.7449 | 1,226.06 | 108,877 |
| May 01 2024 | 1,249.75 | 20.05 | 1.63% | 1,225.59 | 1,271.90 | 1,220.08 | 98,748 |
| Apr 30 2024 | 1,229.70 | -25.54 | -2.03% | 1,243.80 | 1,251.99 | 1,229.38 | 100,382 |
| Apr 29 2024 | 1,255.24 | 17.15 | 1.39% | 1,240.85 | 1,258.49 | 1,238.09 | 113,345 |
