Mesa Royalty Stock Price - MTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mesa Royalty Trust MTR NYSE Ordinary Share US5906601068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.32% 15.5 15.745 15.45 15.5 15.45 15:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30 3,922 $ 15.5371 $ 60.94k 8.7k 8.90 - 17.30
Last Trade Time Type Quantity Stock Price Currency
15:58:19 100 $15.50 USD
Industry Sector
Diversified Investments

Mesa Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 28.89M 1.86M US$ 3.6M 0.65 24.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.47 9.48% 09/28/2017 - 9.80%

more financials information »

Mesa Royalty Trust News

Latest MTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6515.94515.315.62822k8k5k-0.15-0.96%
1 Month14.0517.313.732415.90892k43k12k1.4510.32%
3 Months12.9517.311.7514.589180543k8k2.5519.69%
6 Months15.0517.311.2513.867180543k9k0.452.99%
1 Year10.517.38.912.66173278k10k547.62%
3 Years30.90931.175.6413.01313278k10k-15.409-49.85%
5 Years25.9437.65.6418.0351078k10k-10.44-40.25%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.