News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 8.1495 | -0.05 | -0.62 | 8.2 | 8.2912 | 8.1495 | 1062 |
| 1721342400 | 8.2 | -0.05 | -0.61 | 8.16 | 8.75 | 8.11 | 20190 |
| 1721256000 | 8.25 | -0.05 | -0.60 | 8.2 | 8.38 | 8.1 | 3548 |
| 1721169600 | 8.2998999 | -0.04 | -0.48 | 8.27 | 8.4 | 8.01 | 7220 |
| 1721083200 | 8.34 | -0.31 | -3.58 | 8.83 | 8.83 | 8.1901 | 10927 |
| 1720824000 | 8.65 | 0.27 | 3.22 | 8.63 | 8.95 | 8.1705 | 21285 |
| 1720737600 | 8.38 | 0.47 | 5.94 | 7.89 | 8.71 | 7.89 | 14529 |
| 1720651200 | 7.91 | -0.1 | -1.25 | 8.01 | 8.15 | 7.73 | 17725 |
| 1720564800 | 8.01 | -0.49 | -5.76 | 8.2899999 | 8.88 | 8.01 | 12177 |
| 1720478400 | 8.5 | 0.18 | 2.16 | 8.31 | 8.525 | 8.2901 | 3319 |
| 1720219200 | 8.32 | -0.21 | -2.46 | 8.53 | 8.93 | 8.32 | 4756 |
| 1720040640 | 8.53 | -0.07 | -0.84 | 8.48 | 8.53 | 8.4636 | 1655 |
| 1719960000 | 8.6024 | -0.15 | -1.69 | 8.75 | 8.908 | 8.6024 | 3720 |
| 1719873600 | 8.75 | -0.07 | -0.79 | 8.84 | 8.84 | 8.52 | 4855 |
| 1719614400 | 8.82 | 0.55 | 6.62 | 8.4 | 8.97 | 8.23 | 18277 |
| 1719528000 | 8.272 | -0.11 | -1.28 | 8.45 | 8.5307 | 8.272 | 2426 |
| 1719441600 | 8.379 | -0.04 | -0.49 | 8.7 | 8.7 | 8.22 | 8222 |
| 1719355200 | 8.42 | -0.27 | -3.11 | 8.7 | 8.7 | 8.2091999 | 6320 |
| 1719268800 | 8.69 | 0.42 | 5.02 | 8.13 | 8.69 | 8.13 | 9654 |
| 1719009600 | 8.2749 | 0.12 | 1.53 | 8.15 | 8.47 | 8.15 | 3725 |
| 1718923200 | 8.1501 | -0.22 | -2.63 | 8.17 | 8.3968 | 8.14 | 7936 |
| 1718750400 | 8.3699999 | 0.07 | 0.84 | 8.5399999 | 8.78 | 8.35 | 8650 |
| 1718664000 | 8.3 | 0.39 | 4.99 | 7.91 | 8.8 | 7.7 | 49779 |
| 1718404800 | 7.9056 | -0.22 | -2.76 | 8.02 | 8.09 | 7.9056 | 1358 |
| 1718318400 | 8.13 | -0.32 | -3.79 | 8.43 | 8.49 | 8.031 | 1900 |
| 1718232000 | 8.45 | -0.04 | -0.47 | 8.49 | 8.49 | 8.22 | 5004 |
| 1718145600 | 8.49 | -0.3 | -3.41 | 8.5399999 | 8.6643 | 8.3001 | 7336 |
| 1718059200 | 8.7899999 | 0.4 | 4.77 | 8 | 8.7899999 | 7.84 | 41107 |
| 1717800000 | 8.39 | -0.08 | -0.94 | 8.6 | 8.894 | 8.39 | 3446 |
| 1717713600 | 8.47 | -0.28 | -3.25 | 8.67 | 8.7 | 8.39 | 2618 |
| 1717627200 | 8.7548999 | 0.29 | 3.42 | 8.51 | 8.7548999 | 8.4088 | 3451 |
| 1717540800 | 8.465 | -0.14 | -1.57 | 8.5 | 8.99 | 8.28 | 8023 |
| 1717454400 | 8.6 | -0.4 | -4.44 | 8.9 | 8.9 | 8.48 | 11889 |
| 1717195200 | 9 | -0.22 | -2.39 | 9.2 | 9.2 | 9 | 2456 |
| 1717108800 | 9.22 | -0.24 | -2.52 | 9.39 | 9.7898 | 9.0399999 | 7907 |
| 1717022400 | 9.4583999 | 0.15 | 1.59 | 9.49 | 9.9 | 9.3 | 13023 |
| 1716936000 | 9.31 | -0.19 | -2.00 | 9.35 | 9.68 | 9.1193 | 6286 |
| 1716590400 | 9.5 | -0.35 | -3.55 | 9.85 | 9.85 | 9.5 | 5019 |
| 1716504000 | 9.85 | 0.03 | 0.31 | 9.65 | 9.98 | 9.27 | 10190 |
| 1716417600 | 9.82 | 0.36 | 3.81 | 9.85 | 9.89 | 9.5677 | 8801 |
| 1716331200 | 9.46 | 0.04 | 0.42 | 9.45 | 9.97 | 9.3 | 11984 |
| 1716244800 | 9.42 | 0.04 | 0.43 | 9.35 | 9.73 | 8.9811 | 14557 |
| 1715985600 | 9.38 | 0.25 | 2.74 | 9.15 | 9.46 | 8.8904 | 7558 |
| 1715899200 | 9.13 | 0.58 | 6.78 | 8.4 | 9.49 | 8.4 | 21974 |
| 1715812800 | 8.55 | 0.3 | 3.64 | 8.35 | 9.085 | 8.2888 | 34662 |
| 1715726400 | 8.25 | 0.08 | 0.98 | 8.1199999 | 8.45 | 8.1199999 | 21848 |
| 1715640000 | 8.17 | 0 | 0.00 | 8.17 | 8.4199 | 8.1 | 8351 |
| 1715380800 | 8.17 | -0.03 | -0.37 | 8.21 | 8.86 | 8.11 | 14199 |
| 1715294400 | 8.2 | 0.1 | 1.23 | 8.1 | 8.8785 | 8.1 | 4593 |
| 1715208000 | 8.1 | -0.23 | -2.76 | 8.26 | 8.33 | 7.98 | 19692 |
| 1715121600 | 8.33 | -0.07 | -0.83 | 8.27 | 8.733 | 8.27 | 12926 |
| 1715035200 | 8.4 | -0.15 | -1.75 | 8.39 | 8.762 | 8.2899999 | 16062 |
| 1714776000 | 8.55 | -0.34 | -3.82 | 8.86 | 8.9419 | 8.38 | 21814 |
| 1714689600 | 8.89 | 0.03 | 0.34 | 8.82 | 9.0382 | 8.82 | 7402 |
| 1714603200 | 8.86 | -0.38 | -4.11 | 9.3 | 9.3655 | 8.78 | 14082 |
| 1714516800 | 9.24 | 0.13 | 1.43 | 9.01 | 9.4125 | 9.01 | 2312 |
| 1714430400 | 9.11 | -0.21 | -2.25 | 9.26 | 9.39 | 9.08 | 11966 |
| 1714171200 | 9.32 | -0.11 | -1.17 | 9.8 | 9.85 | 9.25 | 12292 |
| 1714084800 | 9.43 | -0.45 | -4.55 | 9.7968 | 9.81 | 9.3 | 19532 |
| 1713998400 | 9.88 | -0.2 | -1.98 | 10.08 | 10.3176 | 9.76 | 9205 |
| 1713912000 | 10.08 | -0.28 | -2.70 | 10.35 | 10.58 | 10.05 | 22101 |
| 1713825600 | 10.36 | -0.83 | -7.42 | 11.1 | 11.345 | 10.36 | 14675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
