McCormick MKC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	38.90	42.80	0.00	40.85	0.00	0.00 %	0	0	-
40.00	34.00	37.90	0.00	35.95	0.00	0.00 %	0	0	-
45.00	29.20	32.90	0.00	31.05	0.00	0.00 %	0	0	-
50.00	23.90	27.90	22.00	25.90	0.00	0.00 %	0	3	-
55.00	20.70	22.40	0.00	21.55	0.00	0.00 %	0	0	-
60.00	15.60	16.50	16.85	16.05	0.00	0.00 %	0	11	-
65.00	10.70	11.80	8.12	11.25	0.00	0.00 %	0	10	-
70.00	4.60	6.30	5.87	5.45	0.00	0.00 %	0	260	-
75.00	1.90	2.05	2.06	1.975	0.24	13.19 %	7	1,635	4/26/2024
80.00	0.15	0.20	0.20	0.175	0.02	11.11 %	1	1,027	4/26/2024
85.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	70	-
90.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	15	-
95.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	420	-
65.00	0.05	0.15	0.08	0.10	0.03	60.00 %	1	329	4/26/2024
70.00	0.10	0.15	0.15	0.125	-0.01	-6.25 %	3	383	4/26/2024
75.00	0.95	1.05	1.00	1.00	-0.25	-20.00 %	5	954	4/26/2024
80.00	4.00	6.00	6.43	5.00	0.00	0.00 %	0	0	-
85.00	9.00	9.50	16.20	9.25	0.00	0.00 %	0	0	-
90.00	13.90	14.40	18.20	14.15	0.00	0.00 %	0	0	-
95.00	18.80	20.20	0.00	19.50	0.00	0.00 %	0	0	-
100.00	22.70	25.90	0.00	24.30	0.00	0.00 %	0	0	-

MKC McCormick and Co