ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
83.04
-0.88
( -1.05% )
Updated: 12:56:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.820.99732425200782.2285.4981.87124716483.98114603CS
44.085.1671732522878.9685.4978.15158886082.01823266CS
1211.7616.498316498371.2885.4969182138976.36516171CS
2614.9621.974148061168.0885.4966.8835186707774.3745775CS
523.274.0992854456679.7785.4959.13196978670.22435982CS
156-2.77-3.2280619974485.81107.3559.13155334779.5914733CS
260-76.63-47.992735016159.6723859.13129435692.67865738CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920083.92-0.58-0.6984.3184.7183.531335696
172661280084.5-0.26-0.3185.05585.2484.381226636
172652640084.7611.1985.4985.4984.3251080113
172626720083.760.590.7183.2183.9783.011199292
172618080083.170.580.7082.2283.2781.871394082
172609440082.59-1.2-1.4383.5683.5682.21154738
172600800083.790.550.6683.34584.49583.3451771777
172592160083.240.360.4383.0483.83582.322787876
172566240082.88-0.16-0.1983.3283.5882.651429444
172557600083.040.971.1882.483.4882.2052513755
172548960082.070.871.0781.2282.6880.953500209
172540320081.21.171.4680.1781.8879.98182549377
172505760080.0311.2779.2480.1179.071902659
172497120079.03-0.67-0.8479.9980.0978.74971409
172488480079.70.440.5679.0580.1578.751519770
172479840079.260.090.1179.2279.878.6621044390
172471200079.17-0.13-0.1679.3680.179.14948950
172445280079.30.590.7578.8979.3878.591013923
172436640078.71-0.08-0.1078.9679.1878.15844250
172428000078.790.690.8878.3479.2677.95987713
172419360078.1-0.06-0.0877.9878.3477.72978276
172410720078.160.981.2777.3178.5877.181540503
172384800077.180.340.4476.75577.4776.731517794
172376160076.84-1.12-1.4477.8878.2476.531419408
172367520077.960.640.8377.7878.7877.31422483
172358880077.320.841.1076.838277.4376.4753192
172350240076.48-1.15-1.4877.4977.4976.391098110
172324320077.63-0.24-0.3177.9277.9776.841158556
172315680077.870.260.3477.1478.0576.981398050
172307040077.610.720.9476.9778.6976.651567990
172298400076.890.60.7976.678.1176.5652682852
172289760076.29-2.53-3.2179.3679.3775.972902604
172263840078.820.760.9778.8279.3176.862160221
172255200078.061.051.3677.1378.14576.331435105
172246560077.010.140.1876.9177.976.3752291046
172237920076.870.750.9975.7877.2175.781698610
172229280076.120.330.4475.7976.81575.461620988
172203360075.791.021.3674.9276.2274.92667739
172194720074.770.540.7374.3576.4474.351754253
172186080074.230.290.3973.9574.4172.982169568
172177440073.940.630.8673.3274.3473.071353250
172168800073.31-0.28-0.3873.7173.7872.57696486
172142880073.59-0.64-0.8673.9374.25573.081549764
172134240074.23-0.22-0.3073.9875.3973.71740252
172125600074.451.131.5473.7375.2973.7152918079
172116960073.320.570.787373.39572.261598155
172108320072.751.31.8271.3873.5971.164088464
172082400071.450.260.3771.872.21471.32085702
172073760071.19-0.14-0.2071.3971.7870.841899609
172065120071.331.261.8070.4271.6770.152105295
172056480070.070.630.9169.470.25691541328
172047840069.44-1.44-2.0370.6870.7169.3351922149
172021920070.881.011.4569.9270.92569.411551910
172004064069.87-0.37-0.5370.3670.6269.531059623
171996000070.240.290.4169.8970.6769.621781536
171987360069.95-0.99-1.4070.8572.369.9252432432
171961440070.940.340.4870.871.0670.054136012
171952800070.62.934.3371.2872.1170.075767113
171944160067.67-0.87-1.2767.2267.9966.88353160733
171935520068.54-0.66-0.9568.8869.7668.422095063
171926880069.20.520.7668.5970.1368.272245187
171900960068.680.120.1868.8169.7568.232287840
171892320068.56-0.07-0.1068.3669.168.131805538