MKC

McCormick Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
McCormick and Co MKC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
6.24 6.79% 98.18 15:59:53
Open Price Low Price High Price Close Price Prev Close
96.79 96.13 99.15 91.94
more quote information »

MKC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9499.1591.4493.851,711,7722.242.33%
1 Month95.7099.1591.4495.381,494,3502.482.59%
3 Months81.8999.1579.2790.621,520,20316.2919.89%
6 Months85.3499.1577.8587.321,260,41712.8415.05%
1 Year95.8799.1577.8587.791,298,4902.312.41%
3 Years120.11238.0077.85123.97977,633-21.93-18.26%
5 Years96.05238.0077.85119.59917,0762.132.22%

MKC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 91.94 -1.08 -1.16% 92.56 93.92 91.44 2,074,741
Jan 25 2022 93.02 -1.15 -1.22% 93.55 94.305 92.0006 1,663,718
Jan 24 2022 94.17 -1.54 -1.61% 95.63 96.405 92.44 1,947,032
Jan 21 2022 95.71 0.37 0.39% 96.06 96.94 95.37 1,252,659
Jan 20 2022 95.34 -0.72 -0.75% 95.94 96.785 95.16 1,620,708
Jan 19 2022 96.06 -1.41 -1.45% 95.41 97.13 95.30 1,618,241
Jan 18 2022 97.47 1.12 1.16% 95.80 97.70 95.51 2,246,149
Jan 14 2022 96.35 0.84 0.88% 95.32 96.62 94.72 1,670,765
Jan 13 2022 95.51 0.14 0.15% 95.56 95.85 94.94 1,327,220
Jan 12 2022 95.37 0.16 0.17% 95.03 95.40 94.15 1,170,126
Jan 11 2022 95.21 0.59 0.62% 94.85 95.21 93.2001 1,432,262
Jan 10 2022 94.62 -1.42 -1.48% 96.12 96.25 93.68 2,271,169
Jan 07 2022 96.04 -0.45 -0.47% 96.28 97.06 95.84 1,276,036
Jan 06 2022 96.49 -0.43 -0.44% 97.13 98.09 96.295 1,115,677
Jan 05 2022 96.92 0.42 0.44% 96.54 97.8001 96.54 1,155,641
Jan 04 2022 96.50 0.68 0.71% 95.68 96.77 94.85 1,434,744
Jan 03 2022 95.82 -0.79 -0.82% 96.10 96.21 94.72 1,633,835
Dec 31 2021 96.61 1.04 1.09% 95.76 96.82 95.57 880,123
Dec 30 2021 95.57 -0.05 -0.05% 95.70 95.82 94.97 601,805
Dec 29 2021 95.62 0.66 0.7% 95.04 95.955 94.86 836,378
Dec 28 2021 94.96 0.83 0.88% 94.08 94.97 93.73 804,080
Dec 27 2021 94.13 1.10 1.18% 93.06 94.15 93.03 1,049,044
See More Historical Prices »


Your Recent History
NYSE
MKC
McCormick
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.