News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 10 | Day's Range | 11.20 - 11.26 |
| Open | 11.26 | Prev Close | 11.51 | Last Trade | 5/10/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.10 | 22.00 | 0.00 % | 0 | 3 |
| 55.00 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 16.40 | 16.85 | 0.00 % | 0 | 11 |
| 65.00 | 9.00 | 11.40 | 11.20 | -2.69 % | 2 | 10 |
| 70.00 | 6.10 | 7.90 | 5.00 | 0.00 % | 0 | 260 |
| 75.00 | 1.30 | 1.60 | 1.25 | 25.00 % | 41 | 1,644 |
| 80.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,022 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 70 |
| 90.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 420 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 24 | 327 |
| 70.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 383 |
| 75.00 | 0.20 | 0.30 | 0.60 | 0.00 % | 1 | 743 |
| 80.00 | 3.70 | 4.00 | 6.43 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 9.00 | 16.20 | 0.00 % | 0 | 0 |
| 90.00 | 11.60 | 15.30 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
