Martin Marietta Materials MLM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
500.00	103.30	111.20	110.50	107.25	0.00	0.00 %	0	1	-
510.00	93.30	102.00	0.00	97.65	0.00	0.00 %	0	0	-
520.00	83.50	91.40	0.00	87.45	0.00	0.00 %	0	0	-
530.00	74.20	83.00	57.00	78.60	0.00	0.00 %	0	1	-
540.00	64.40	73.00	0.00	68.70	0.00	0.00 %	0	0	-
550.00	56.00	63.00	0.00	59.50	0.00	0.00 %	0	0	-
560.00	47.30	53.90	30.92	50.60	0.00	0.00 %	0	0	-
570.00	38.60	46.00	24.10	42.30	0.00	0.00 %	0	2	-
580.00	31.20	35.80	32.39	33.50	7.99	32.75 %	1	11	4/26/2024
590.00	26.50	28.20	23.80	27.35	0.00	0.00 %	0	16	-
600.00	20.40	21.60	21.00	21.00	2.33	12.48 %	2	583	4/26/2024
610.00	15.30	16.20	14.40	15.75	0.50	3.60 %	1	54	4/26/2024
620.00	11.00	12.20	11.76	11.60	1.36	13.08 %	2	49	4/26/2024
630.00	7.50	8.40	7.40	7.95	3.69	99.46 %	1	407	4/26/2024
640.00	5.10	5.80	3.90	5.45	0.00	0.00 %	0	36	-
650.00	3.50	4.30	2.50	3.90	0.00	0.00 %	0	61	-
660.00	2.35	4.30	2.59	3.325	1.39	115.83 %	2	4	4/26/2024
670.00	1.45	4.70	0.96	3.075	0.00	0.00 %	0	14	-
680.00	0.05	5.50	0.80	2.775	0.00	0.00 %	0	2	-
690.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
500.00	1.08	4.80	1.08	2.94	0.00	0.00 %	0	6	-
510.00	0.05	5.50	1.08	2.775	0.00	0.00 %	0	9	-
520.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	62	-
530.00	0.20	5.50	3.19	2.85	0.00	0.00 %	0	14	-
540.00	1.30	4.10	4.82	2.70	0.00	0.00 %	0	6	-
550.00	2.10	3.00	4.00	2.55	0.00	0.00 %	0	20	-
560.00	3.30	5.90	4.00	4.60	-2.85	-41.61 %	4	26	4/26/2024
570.00	4.90	5.50	6.10	5.20	-4.00	-39.60 %	4	14	4/26/2024
580.00	6.80	7.50	11.60	7.15	0.00	0.00 %	0	59	-
590.00	9.80	10.40	10.36	10.10	-2.44	-19.06 %	1	39	4/26/2024
600.00	13.60	14.80	15.30	14.20	-1.80	-10.53 %	2	16	4/26/2024
610.00	18.10	20.50	24.40	19.30	0.00	0.00 %	0	16	-
620.00	23.90	25.50	30.60	24.70	0.00	0.00 %	0	4	-
630.00	27.00	35.60	38.24	31.30	0.00	0.00 %	0	1	-
640.00	35.40	43.30	0.00	39.35	0.00	0.00 %	0	0	-
650.00	44.00	51.50	0.00	47.75	0.00	0.00 %	0	0	-
660.00	53.10	60.80	60.79	56.95	0.00	0.00 %	0	1	-
670.00	62.00	71.00	77.00	66.50	0.00	0.00 %	0	0	-
680.00	71.00	79.70	0.00	75.35	0.00	0.00 %	0	0	-
690.00	80.50	90.00	0.00	85.25	0.00	0.00 %	0	0	-

MLM Martin Marietta Materials Inc