News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 43 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 5.95 | Last Trade | 5/10/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 48.60 | 56.00 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 38.80 | 46.00 | 20.40 | 0.00 % | 0 | 7 |
| 580.00 | 29.00 | 36.80 | 30.00 | 76.68 % | 1 | 22 |
| 590.00 | 20.40 | 26.90 | 17.00 | 0.00 % | 0 | 51 |
| 600.00 | 11.30 | 15.70 | 15.72 | 51.59 % | 86 | 551 |
| 610.00 | 6.70 | 7.70 | 7.75 | 55.00 % | 65 | 60 |
| 620.00 | 2.55 | 3.90 | 3.50 | 75.00 % | 61 | 46 |
| 630.00 | 0.95 | 3.80 | 2.22 | 56.34 % | 82 | 419 |
| 640.00 | 0.15 | 4.80 | 1.60 | 0.00 % | 0 | 37 |
| 650.00 | 0.40 | 3.80 | 2.50 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 2.40 | 4.60 | 2.40 | 0.00 % | 0 | 28 |
| 570.00 | 0.10 | 4.80 | 7.90 | 0.00 % | 0 | 27 |
| 580.00 | 0.40 | 1.65 | 1.00 | -61.54 % | 1 | 81 |
| 590.00 | 0.65 | 1.95 | 1.35 | -77.31 % | 3 | 43 |
| 600.00 | 2.20 | 5.40 | 2.70 | -55.00 % | 7 | 95 |
| 610.00 | 5.50 | 6.70 | 20.00 | 0.00 % | 0 | 15 |
| 620.00 | 11.60 | 13.30 | 12.30 | -59.80 % | 2 | 4 |
| 630.00 | 15.70 | 23.20 | 38.24 | 0.00 % | 0 | 0 |
| 640.00 | 25.10 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 34.80 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
