ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

534.01
-0.03
(-0.01%)
Closed September 19 4:00PM
534.01
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
128.565.65041052527505.45537.06490.05375603521.04853229CS
4-6.99-1.29205175601541564.21490.05454544521.79252649CS
122.750.517637315062531.26603.32490.05495451540.33970989CS
26-63.31-10.5990089064597.32626.67490.05457452562.51479323CS
52108.3625.4575355339425.65626.67389.9420304529.26608465CS
156197.8658.860627696336.15626.67284.99404467426.60709186CS
260267.54100.40154614266.47626.67135.08468674345.46800101CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726699200534.01-0.03-0.01537.11543.27530.1445479
1726612800534.044.260.80532.88537.05999527.41363027
1726526400529.789.11.75522.7532.22520.12349885
1726267200520.679995.351.04516.2523.335515.72417649
1726180800515.337.541.48510.31517.25507.4956304088
1726094400507.790.590.12505.45508.91490.05443368
1726008000507.21.020.20507.56511.53501.11316925
1725921600506.183.70.74503.56509.95502.66374237
1725662400502.48-3.59-0.71514.21514.71501.98450556
1725576000506.07-5.19-1.02509.63512.5443501.005503469
1725489600511.26-8.19-1.58523526.46503.74795845
1725403200519.45-14.71-2.75529.29999529.29999517.45503765
1725057600534.1610.171.94526.46536.355523.09538249
1724971200523.999.761.90516.38527.37515.66999462156
1724884800514.23-4.34-0.84520522.21513541934
1724798400518.57-24.87-4.58540.2540.2513.52773963
1724712000543.44-13.48-2.42560564.21541.71442139
1724452800556.9199914.692.71546.54563.54999544.99444526
1724366400542.232.530.47541.02545.45535.76333915
1724280000539.73.30.62541544.347537.72276632
1724193600536.41.890.35536.7540.15533.5327938
1724107200534.51-0.42-0.08536.19536.30999528.195340075
1723848000534.92999-4.87-0.90536.52542.22533.05999523759
1723761600539.7999914.352.73533.71542.79526.52435607
1723675200525.45-1.6-0.30531.29999535.2893523.83386072
1723588800527.049991.940.37531.88533.04522.71449718
1723502400525.11-8.44-1.58532.5533.7625521.99612865
1723243200533.54999-5.43-1.01538.98541.13523.28665930
1723156800538.980.690.13545549.73527.74829635
1723070400538.29-6.55-1.20550.91999554.8975537.54999588004
1722984000544.84-7.52-1.36538.53555.17999531.79653314
1722897600552.36-15.89-2.80552562.85541.79999462355
1722638400568.25-16.64-2.84578578560.48399324
1722552000584.89-8.46-1.43593.07594.95579.35463307
1722465600593.358.331.42590603.32582.22563837
1722379200585.028.171.42585.7595.79579.73479761
1722292800576.8511.231.99566.76579.53562.815508551
1722033600565.6218.583.40554.29999572.98547.1379198
1721947200547.049.211.71540.53559.36539.45645858
1721860800537.83-27.24-4.82562.13563.6865537.57613336
1721774400565.07-4.28-0.75568571.24564.49433219
1721688000569.3510.271.84562.01569.91560.63371131
1721428800559.08-4.98-0.88564.79565.82555.51876288
1721342400564.05999-0.29-0.05562.25572.6558.99348917
1721256000564.35-13.11-2.27566.83573.36563.38397654
1721169600577.4620.893.75559.17999579.04999557.38492255
1721083200556.572.050.37557.98562.2534553.44368530
1720824000554.52-1.23-0.22557.41564.75553.66419459
1720737600555.7510.631.95541.36556.89541.36771054
1720651200545.1214.452.72533.62546.35529.505512826
1720564800530.669990.690.13530.97534.38526.513853183
1720478400529.98-6.76-1.26538.96542.15529.46819394
1720219200536.743.420.64532.71537.4527.1430121
1720040640533.32-1.51-0.28536.53539.11528.32186620
1719960000534.832.780.52528.45534.84525.69451074
1719873600532.04999-9.75-1.80544.61544.61526.1483473
1719614400541.799993.510.65540.17999547.59537.54616240
1719528000538.292.610.49535544.45535457522
1719441600535.679990.690.13531.26536.94529.05999482415
1719355200534.99-6.18-1.14536.23539.04999527.24646798
1719268800541.16999-2.96-0.54543.94549.7539.96390379
1719009600544.133.650.68538.59544.78533.26723899
1718923200540.48-18.14-3.25556.24557.23533.23541222

Your Recent History

Delayed Upgrade Clock