MLM

Martin Marietta Materials Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Martin Marietta Materials Inc MLM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
9.84 2.64% 382.83 17:12:11
Open Price Low Price High Price Close Price Prev Close
373.39 369.665 383.54 382.83 372.99
more quote information »

MLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week390.89392.73361.53375.06866,301-8.06-2.06%
1 Month438.23446.46361.53398.64534,123-55.40-12.64%
3 Months416.00446.46361.53412.12374,461-33.17-7.97%
6 Months354.96446.46335.47389.93349,63927.877.85%
1 Year288.94446.46282.55364.46382,73393.8932.49%
3 Years174.38446.46135.08260.33551,232208.45119.54%
5 Years238.00446.46135.08236.63582,160144.8360.85%

MLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 372.99 4.63 1.26% 374.66 380.10 367.17 524,428
Jan 26 2022 368.36 0.45 0.12% 374.75 379.54 363.51 719,012
Jan 25 2022 367.91 -15.80 -4.12% 375.51 379.08 361.53 1,252,846
Jan 24 2022 383.71 1.41 0.37% 374.29 384.92 365.63 1,106,643
Jan 21 2022 382.30 -9.15 -2.34% 390.89 392.73 381.32 728,575
Jan 20 2022 391.45 1.09 0.28% 392.95 398.99 390.46 485,167
Jan 19 2022 390.36 -6.12 -1.54% 398.32 400.87 390.14 520,312
Jan 18 2022 396.48 -6.15 -1.53% 396.95 397.91 391.33 572,016
Jan 14 2022 402.63 -8.26 -2.01% 407.72 409.725 395.70 471,353
Jan 13 2022 410.89 -11.68 -2.76% 421.80 423.445 409.98 417,203
Jan 12 2022 422.57 3.24 0.77% 423.25 428.04 418.6066 335,348
Jan 11 2022 419.33 3.08 0.74% 415.00 419.76 406.22 476,009
Jan 10 2022 416.25 -12.95 -3.02% 426.66 426.66 412.98 586,222
Jan 07 2022 429.20 -7.89 -1.81% 437.77 439.63 428.49 309,603
Jan 06 2022 437.09 -0.08 -0.02% 437.74 441.595 430.56 288,391
Jan 05 2022 437.17 -4.34 -0.98% 444.20 446.2599 435.80 358,171
Jan 04 2022 441.51 2.50 0.57% 441.80 446.46 438.57 385,640
Jan 03 2022 439.01 -1.51 -0.34% 441.95 445.74 437.05 324,288
Dec 31 2021 440.52 2.52 0.58% 438.23 441.89 433.665 287,106
Dec 30 2021 438.00 -3.72 -0.84% 443.38 445.00 436.38 220,243
Dec 29 2021 441.72 2.26 0.51% 441.36 443.125 440.44 111,681
Dec 28 2021 439.46 0.87 0.2% 438.61 441.89 437.83 206,095
See More Historical Prices »


Your Recent History
NYSE
MLM
Martin Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.