Madison Square Garden Sp... MSGS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	50.50	54.50	0.00	52.50	0.00	0.00 %	0	0	-
140.00	45.50	49.40	49.50	47.45	0.00	0.00 %	0	2	-
145.00	40.50	44.50	0.00	42.50	0.00	0.00 %	0	0	-
150.00	35.50	39.50	26.98	37.50	0.00	0.00 %	0	3	-
155.00	30.50	34.20	0.00	32.35	0.00	0.00 %	0	0	-
160.00	25.80	29.50	35.20	27.65	0.00	0.00 %	0	1	-
165.00	21.00	25.00	14.35	23.00	0.00	0.00 %	0	1	-
170.00	16.00	19.90	11.99	17.95	0.00	0.00 %	0	9	-
175.00	12.00	15.00	15.20	13.50	0.00	0.00 %	0	3	-
180.00	8.10	11.60	9.50	9.85	0.70	7.95 %	1	81	10:39:48
185.00	6.50	6.90	6.40	6.70	-0.40	-5.88 %	2	36	11:19:04
190.00	3.40	4.30	4.15	3.85	-1.45	-25.89 %	2	56	10:37:14
195.00	2.05	2.45	2.00	2.25	0.10	5.26 %	1	54	10:24:46
200.00	0.75	4.70	1.50	2.725	0.00	0.00 %	0	155	-
210.00	0.05	4.80	0.60	2.425	0.00	0.00 %	0	190	-
220.00	0.25	1.25	0.25	0.75	0.00	0.00 %	0	45	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.20	0.80	0.20	0.50	0.00	0.00 %	0	19	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	1	-
140.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	64	-
145.00	0.10	4.80	1.70	2.45	0.00	0.00 %	0	102	-
150.00	0.09	4.80	0.09	2.445	0.00	0.00 %	0	24	-
155.00	0.10	0.80	0.30	0.45	0.00	0.00 %	0	37	-
160.00	0.15	4.20	3.07	2.175	0.00	0.00 %	0	28	-
165.00	0.05	1.55	0.55	0.80	0.00	0.00 %	0	52	-
170.00	0.55	1.15	0.89	0.85	0.00	0.00 %	0	37	-
175.00	1.25	2.10	1.25	1.675	0.00	0.00 %	0	630	-
180.00	2.15	2.50	2.30	2.325	0.37	19.17 %	11	253	13:17:36
185.00	3.50	4.20	4.25	3.85	0.75	21.43 %	2	39	10:37:14
190.00	6.00	6.60	5.10	6.30	0.00	0.00 %	0	12	-
195.00	7.80	11.20	0.00	9.50	0.00	0.00 %	0	0	-
200.00	12.10	15.90	14.70	14.00	0.00	0.00 %	0	0	-
210.00	21.10	25.00	0.00	23.05	0.00	0.00 %	0	0	-
220.00	31.00	35.00	0.00	33.00	0.00	0.00 %	0	0	-
230.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-
240.00	51.00	55.00	0.00	53.00	0.00	0.00 %	0	0	-
250.00	61.30	65.00	0.00	63.15	0.00	0.00 %	0	0	-
260.00	71.00	75.00	0.00	73.00	0.00	0.00 %	0	0	-

MSGS Madison Square Garden Sports Corp