News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.60 | 24.80 | 14.35 | 0.00 % | 0 | 1 |
| 170.00 | 17.60 | 20.40 | 11.99 | 0.00 % | 0 | 9 |
| 175.00 | 12.80 | 15.20 | 15.20 | 0.00 % | 0 | 3 |
| 180.00 | 7.10 | 11.50 | 6.30 | 0.00 % | 0 | 54 |
| 185.00 | 2.35 | 5.80 | 1.75 | 0.00 % | 0 | 51 |
| 190.00 | 0.70 | 1.10 | 0.70 | 75.00 % | 20 | 89 |
| 195.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 2 | 75 |
| 200.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 161 |
| 210.00 | 0.60 | 3.60 | 0.60 | 0.00 % | 0 | 190 |
| 220.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 52 |
| 170.00 | 0.89 | 1.10 | 0.89 | 0.00 % | 0 | 41 |
| 175.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 512 |
| 180.00 | 0.05 | 0.40 | 0.17 | -62.22 % | 1 | 253 |
| 185.00 | 0.15 | 0.35 | 0.75 | 15.38 % | 20 | 49 |
| 190.00 | 1.60 | 2.00 | 2.60 | 13.04 % | 5 | 22 |
| 195.00 | 5.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.10 | 13.00 | 14.70 | 0.00 % | 0 | 0 |
| 210.00 | 20.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.30 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
