News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 49 | Day's Range | 0.75 - 1.00 |
| Open | 1.00 | Prev Close | 0.65 | Last Trade | 5/15/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.00 | 25.40 | 14.35 | 0.00 % | 0 | 1 |
| 170.00 | 17.60 | 20.40 | 11.99 | 0.00 % | 0 | 9 |
| 175.00 | 12.70 | 15.70 | 15.20 | 0.00 % | 0 | 3 |
| 180.00 | 7.10 | 10.40 | 6.30 | 0.00 % | 0 | 54 |
| 185.00 | 4.30 | 6.00 | 1.75 | 0.00 % | 0 | 51 |
| 190.00 | 0.85 | 1.25 | 0.70 | 75.00 % | 20 | 89 |
| 195.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 2 | 75 |
| 200.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 161 |
| 210.00 | 0.60 | 3.60 | 0.60 | 0.00 % | 0 | 190 |
| 220.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 52 |
| 170.00 | 0.89 | 1.10 | 0.89 | 0.00 % | 0 | 41 |
| 175.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 512 |
| 180.00 | 0.05 | 0.40 | 0.17 | -62.22 % | 1 | 253 |
| 185.00 | 0.10 | 1.30 | 0.75 | 15.38 % | 20 | 49 |
| 190.00 | 1.30 | 1.80 | 2.60 | 13.04 % | 5 | 22 |
| 195.00 | 5.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.20 | 13.00 | 14.70 | 0.00 % | 0 | 0 |
| 210.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
