Lument Finance (LFT) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Lument Finance Trust Inc (LFT)
Lument Finance Trust Inc (LFT) Trades

Lument Finance Trust Inc (LFT)

2.68

-0.07

(-2.55%)

Closed March 29 4:00PM

Delayed by 15 minutes

2.82

0.14

(5.22%)

After Hours: 7:50PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 43,649

Neutral: 60,065

Sell: 65,770

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:08:59	2.82	100	form t	Buy	2.70	2.82		169,484	1077	nyse
19:08:59	2.82	100	form t	Buy	2.70	2.82		169,384	1076	nyse
19:08:59	2.818	500	form t	Buy	2.70	2.82		169,284	1075	nyse
19:00:00	2.68	5,954			2.68	2.82		168,784	1074	nyse
18:46:25	2.75	1	basket idx		2.68	2.82		168,784	1073	nyse
18:30:00	2.68	5,954			2.64	2.82		168,783	1072	nyse
16:10:00	2.68	5,954			2.64	2.82		168,783	1071	nyse
16:05:12	2.68	1	basket idx	Sell	2.64	2.82		168,783	1070	nyse
16:05:10	2.68	1	basket idx	Sell	2.64	2.82		168,782	1069	nyse
16:05:08	2.68	1	basket idx	Sell	2.64	2.82		168,781	1068	nyse
16:05:07	2.68	1	basket idx	Sell	2.64	2.82		168,780	1067	nyse
16:00:02	2.68	5,954			2.66	2.68		168,779	1066	nyse
16:00:02	2.68	5,954		Buy	2.66	2.68		168,779	1065	nyse
16:00:00	2.675	26			2.66	2.68		162,825	1064	nyse
16:00:00	2.675	260			2.67	2.68		162,825	1063	nyse
16:00:00	2.675	260			2.67	2.68		162,825	1062	nyse
15:59:58	2.675	1	basket idx		2.67	2.68		162,565	1061	nyse
15:59:57	2.675	1	basket idx		2.67	2.68		162,564	1060	nyse
15:59:55	2.6769	1	basket idx	Buy	2.67	2.68		162,563	1059	nyse
15:59:55	2.675	100			2.67	2.68		162,562	1058	nyse
15:59:53	2.675	33	basket idx		2.67	2.68		162,462	1057	nyse
15:59:51	2.67	40	basket idx	Sell	2.67	2.68		162,429	1056	nyse
15:59:51	2.67	100	burst	Sell	2.67	2.68		162,389	1055	nyse
15:59:51	2.675	33	basket idx		2.67	2.68		162,289	1054	nyse
15:59:51	2.67	87	basket idx	Sell	2.67	2.68		162,256	1053	nyse
15:59:51	2.67	113	burst	Sell	2.67	2.68		162,169	1052	nyse
15:59:50	2.675	26	basket idx		2.67	2.68		162,056	1051	nyse
15:59:49	2.675	167			2.67	2.68		162,030	1050	nyse
15:59:49	2.675	200			2.67	2.68		161,863	1049	nyse
15:59:49	2.675	33	basket idx		2.67	2.68		161,663	1048	nyse
15:59:49	2.675	33	basket idx		2.67	2.68		161,630	1047	nyse
15:59:49	2.675	33	basket idx		2.67	2.68		161,597	1046	nyse
15:59:49	2.675	200			2.67	2.68		161,564	1045	nyse
15:59:49	2.68	4	basket idx	Buy	2.67	2.68		161,364	1044	nyse
15:59:45	2.675	10	basket idx		2.67	2.68		161,360	1043	nyse
15:59:43	2.675	100			2.67	2.68		161,350	1042	nyse
15:59:41	2.675	100			2.67	2.68		161,250	1041	nyse
15:59:39	2.675	33	basket idx		2.67	2.68		161,150	1040	nyse
15:59:39	2.675	100			2.67	2.68		161,117	1039	nyse
15:59:39	2.68	78	basket idx	Buy	2.67	2.68		161,017	1038	nyse
15:59:36	2.675	100			2.67	2.68		160,939	1037	nyse
15:59:36	2.675	33	basket idx		2.67	2.68		160,839	1036	nyse
15:59:36	2.68	57	basket idx	Buy	2.67	2.68		160,806	1035	nyse
15:59:36	2.675	100	burst		2.67	2.68		160,749	1034	nyse
15:59:34	2.675	33	basket idx		2.67	2.68		160,649	1033	nyse
15:59:34	2.67	43	basket idx	Sell	2.67	2.68		160,616	1032	nyse
15:59:34	2.67	57	basket idx	Sell	2.67	2.68		160,573	1031	nyse
15:59:33	2.675	33	basket idx		2.67	2.68		160,516	1030	nyse
15:59:33	2.67	100	burst	Sell	2.67	2.68		160,483	1029	nyse
15:59:33	2.67	1	basket idx	Sell	2.67	2.68		160,383	1028	nyse
15:59:29	2.675	11	basket idx		2.67	2.68		160,382	1027	nyse
15:59:29	2.675	191			2.67	2.68		160,371	1026	nyse
15:59:26	2.675	59	basket idx		2.67	2.68		160,180	1025	nyse
15:59:26	2.675	33	basket idx		2.67	2.68		160,121	1024	nyse
15:59:26	2.68	15	basket idx	Buy	2.67	2.68		160,088	1023	nyse
15:59:03	2.67	1	basket idx	Sell	2.67	2.68		160,073	1022	nyse
15:58:45	2.675	33	basket idx		2.67	2.68		160,072	1021	nyse
15:58:45	2.67	100	burst	Sell	2.67	2.68		160,039	1020	nyse
15:58:40	2.68	2	basket idx	Buy	2.67	2.68		159,939	1019	nyse
15:58:40	2.675	33	basket idx		2.67	2.68		159,937	1018	nyse
15:58:21	2.68	1	basket idx	Buy	2.67	2.68		159,904	1017	nyse
15:58:10	2.675	33	basket idx		2.67	2.68		159,903	1016	nyse
15:58:10	2.67	100	burst	Sell	2.67	2.68		159,870	1015	nyse
15:58:00	2.67	5	basket idx	Sell	2.67	2.68		159,770	1014	nyse
15:57:34	2.675	33	basket idx		2.67	2.68		159,765	1013	nyse
15:57:34	2.67	100		Sell	2.67	2.68		159,732	1012	nyse
15:57:33	2.675	33	basket idx		2.67	2.68		159,632	1011	nyse
15:57:33	2.67	2	basket idx	Sell	2.67	2.68		159,599	1010	nyse
15:56:57	2.67	100	burst	Sell	2.67	2.68		159,597	1009	nyse
15:56:27	2.67	32	basket idx	Sell	2.67	2.68		159,497	1008	nyse
15:56:21	2.67	100	burst	Sell	2.67	2.68		159,465	1007	nyse
15:56:12	2.67	1	basket idx	Sell	2.67	2.68		159,365	1006	nyse
15:55:46	2.67	100	burst	Sell	2.67	2.68		159,364	1005	nyse
15:55:28	2.67	100		Sell	2.67	2.68		159,264	1004	nyse
15:54:34	2.67	20	basket idx	Sell	2.67	2.68		159,164	1003	nyse
15:54:34	2.67	200		Sell	2.67	2.68		159,144	1002	nyse
15:54:34	2.67	200		Sell	2.67	2.68		158,944	1001	nyse
15:54:34	2.67	4	basket idx	Sell	2.67	2.68		158,744	1000	nyse
15:54:10	2.67	53	basket idx	Sell	2.67	2.68		158,740	999	nyse
15:54:10	2.67	47	basket idx	Sell	2.67	2.68		158,687	998	nyse
15:54:04	2.67	708		Sell	2.67	2.68		158,640	997	nyse
15:54:04	2.67	5	basket idx	Sell	2.67	2.68		157,932	996	nyse
15:54:04	2.67	300		Sell	2.67	2.68		157,927	995	nyse
15:54:04	2.67	80	basket idx	Sell	2.67	2.68		157,627	994	nyse
15:54:04	2.67	41	basket idx	Sell	2.67	2.68		157,547	993	nyse
15:54:04	2.67	41	basket idx	Sell	2.67	2.68		157,506	992	nyse
15:54:04	2.67	16	basket idx	Sell	2.67	2.68		157,465	991	nyse
15:54:04	2.67	17	basket idx	Sell	2.67	2.68		157,449	990	nyse
15:54:04	2.67	24	basket idx	Sell	2.67	2.68		157,432	989	nyse
15:54:04	2.67	24	basket idx	Sell	2.67	2.68		157,408	988	nyse
15:54:04	2.67	69	basket idx	Sell	2.67	2.68		157,384	987	nyse
15:54:04	2.67	30	basket idx	Sell	2.67	2.68		157,315	986	nyse
15:54:04	2.67	56	basket idx	Sell	2.67	2.68		157,285	985	nyse
15:54:04	2.67	76	basket idx	Sell	2.67	2.68		157,229	984	nyse
15:54:04	2.67	200		Sell	2.67	2.68		157,153	983	nyse
15:54:04	2.67	33	basket idx	Sell	2.67	2.68		156,953	982	nyse
15:54:04	2.67	167		Sell	2.67	2.68		156,920	981	nyse
15:54:04	2.675	33	basket idx		2.67	2.68		156,753	980	nyse
15:54:04	2.67	100		Sell	2.67	2.68		156,720	979	nyse
15:54:04	2.67	100		Sell	2.67	2.68		156,620	978	nyse

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:28:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:28:11] Language: en-US
OKAY: [16:28:11] Cookies are enabled
OKAY: [16:28:11] Browser supports RequestAnimationFrame
OKAY: [16:28:11] Browser supports the WebScoket API
INFO: [16:28:11] Starting session (trades) for guest
INFO: [16:28:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:28:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ALFT
- feedSymbol = NY%5ELFT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:28:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:28:11] Streamer WS Hostname: c1d7bd9d0eca
INFO: [16:28:11] Starting the trades app
INFO: [16:28:11] [START]: Symbol loook up for NY^LFT
INFO: [16:28:12] [FINSH]: Symbol loook up for NY^LFT
INFO: [16:28:12] Loaded configuration for trades
INFO: [16:28:12] Creating trades table...
INFO: [16:28:12] Starting trades table for NYSE:LFT without montage
INFO: [16:28:12] lo-streamer/1/dist-swarm
INFO: [16:28:12] lo-streamer/1/dist-swarm
INFO: [16:28:12] lo-streamer/1/dist-swarm
INFO: [16:28:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:28:11] Language: en-US
OKAY: [16:28:11] Cookies are enabled
OKAY: [16:28:11] Browser supports RequestAnimationFrame
OKAY: [16:28:11] Browser supports the WebScoket API
INFO: [16:28:11] Starting session (trades) for guest
INFO: [16:28:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:28:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ALFT
- feedSymbol = NY%5ELFT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:28:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:28:11] Streamer WS Hostname: c1d7bd9d0eca
INFO: [16:28:11] Starting the trades app
INFO: [16:28:11] [START]: Symbol loook up for NY^LFT
INFO: [16:28:12] [FINSH]: Symbol loook up for NY^LFT
INFO: [16:28:12] Loaded configuration for trades
INFO: [16:28:12] Creating trades table...
INFO: [16:28:12] Starting trades table for NYSE:LFT without montage
INFO: [16:28:12] lo-streamer/1/dist-swarm
INFO: [16:28:12] lo-streamer/1/dist-swarm
INFO: [16:28:12] lo-streamer/1/dist-swarm