Register for streaming realtime charts, analysis tools, and prices.
L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 77.81 | 0.07 | 0.09% | 77.96 | 78.10 | 77.70 | 620,791 |
| May 06 2024 | 77.74 | 1.34 | 1.75% | 77.22 | 78.225 | 76.58 | 807,625 |
| May 03 2024 | 76.40 | -0.13 | -0.17% | 76.38 | 76.54 | 75.44 | 588,518 |
| May 02 2024 | 76.53 | 0.25 | 0.33% | 76.67 | 76.79 | 76.11 | 566,372 |
| May 01 2024 | 76.28 | 1.13 | 1.50% | 75.23 | 76.80 | 75.23 | 1,027,233 |
| Apr 30 2024 | 75.15 | -0.67 | -0.88% | 75.68 | 75.74 | 75.10 | 609,936 |
| Apr 29 2024 | 75.82 | 0.36 | 0.48% | 75.46 | 75.91 | 75.41 | 599,534 |
| Apr 26 2024 | 75.46 | -0.95 | -1.24% | 76.01 | 76.39 | 75.42 | 568,947 |
| Apr 25 2024 | 76.41 | -0.40 | -0.52% | 77.03 | 77.07 | 76.13 | 604,718 |
| Apr 24 2024 | 76.81 | 0.09 | 0.12% | 76.20 | 76.84 | 75.92 | 515,765 |
| Apr 23 2024 | 76.72 | 0.24 | 0.31% | 76.64 | 76.86 | 76.28 | 598,094 |
| Apr 22 2024 | 76.48 | 0.84 | 1.11% | 75.76 | 76.91 | 75.55 | 821,362 |
| Apr 19 2024 | 75.64 | 1.80 | 2.44% | 74.25 | 75.69 | 74.03 | 751,588 |
| Apr 18 2024 | 73.84 | 0.70 | 0.96% | 73.44 | 74.265 | 73.44 | 649,020 |
| Apr 17 2024 | 73.14 | -0.18 | -0.25% | 73.02 | 73.67 | 72.91 | 803,245 |
| Apr 16 2024 | 73.32 | -0.12 | -0.16% | 73.55 | 73.63 | 73.17 | 617,042 |
| Apr 15 2024 | 73.44 | -0.46 | -0.62% | 74.81 | 74.95 | 73.30 | 724,649 |
| Apr 12 2024 | 73.90 | 0.09 | 0.12% | 73.74 | 74.47 | 73.50 | 801,967 |
| Apr 11 2024 | 73.81 | -1.01 | -1.35% | 74.57 | 74.66 | 73.64 | 774,501 |
| Apr 10 2024 | 74.82 | -0.37 | -0.49% | 75.01 | 75.26 | 74.66 | 638,578 |
| Apr 09 2024 | 75.19 | -0.87 | -1.14% | 76.28 | 76.525 | 74.74 | 698,356 |
| Apr 08 2024 | 76.06 | -0.60 | -0.78% | 76.73 | 76.93 | 76.01 | 642,095 |
| Apr 05 2024 | 76.66 | 0.30 | 0.39% | 76.60 | 76.83 | 76.28 | 490,716 |
| Apr 04 2024 | 76.36 | -0.85 | -1.10% | 77.64 | 77.81 | 76.05 | 609,467 |
| Apr 03 2024 | 77.21 | 0.14 | 0.18% | 76.93 | 77.585 | 76.66 | 642,824 |
| Apr 02 2024 | 77.07 | -0.41 | -0.53% | 77.44 | 78.04 | 76.96 | 569,207 |
| Apr 01 2024 | 77.48 | -0.81 | -1.03% | 78.29 | 78.29 | 77.33 | 680,412 |
| Mar 28 2024 | 78.29 | 0.19 | 0.24% | 78.10 | 78.55 | 78.10 | 747,935 |
| Mar 27 2024 | 78.10 | 1.21 | 1.57% | 77.24 | 78.10 | 77.08 | 588,774 |
| Mar 26 2024 | 76.89 | -0.10 | -0.13% | 77.00 | 77.25 | 76.85 | 575,390 |
| Mar 25 2024 | 76.99 | 0.54 | 0.71% | 76.79 | 77.36 | 76.61 | 621,160 |
| Mar 22 2024 | 76.45 | -0.96 | -1.24% | 77.68 | 77.80 | 76.43 | 568,572 |
| Mar 21 2024 | 77.41 | -0.35 | -0.45% | 77.90 | 77.90 | 77.20 | 593,458 |
| Mar 20 2024 | 77.76 | 0.35 | 0.45% | 77.16 | 77.84 | 77.02 | 595,938 |
| Mar 19 2024 | 77.41 | 0.44 | 0.57% | 77.29 | 77.74 | 77.20 | 693,645 |
| Mar 18 2024 | 76.97 | 0.00 | 0.00% | 76.97 | 77.56 | 76.66 | 942,090 |
| Mar 15 2024 | 76.97 | 0.96 | 1.26% | 75.44 | 76.99 | 75.41 | 1,865,745 |
| Mar 14 2024 | 76.01 | -0.14 | -0.18% | 75.91 | 76.18 | 75.48 | 741,787 |
| Mar 13 2024 | 76.15 | -0.06 | -0.08% | 76.25 | 76.3999 | 75.8186 | 781,778 |
| Mar 12 2024 | 76.21 | 0.21 | 0.28% | 76.01 | 76.235 | 75.71 | 618,538 |
| Mar 11 2024 | 76.00 | 1.16 | 1.55% | 74.84 | 76.00 | 74.68 | 789,333 |
| Mar 08 2024 | 74.84 | -0.26 | -0.35% | 75.04 | 75.23 | 74.73 | 659,184 |
| Mar 07 2024 | 75.10 | -0.37 | -0.49% | 75.47 | 75.67 | 74.90 | 584,655 |
| Mar 06 2024 | 75.47 | 0.89 | 1.19% | 74.80 | 75.54 | 74.43 | 746,483 |
| Mar 05 2024 | 74.58 | 0.23 | 0.31% | 74.23 | 74.84 | 74.23 | 662,806 |
| Mar 04 2024 | 74.35 | -0.08 | -0.11% | 74.43 | 74.98 | 74.14 | 598,618 |
| Mar 01 2024 | 74.43 | -0.70 | -0.93% | 75.16 | 75.18 | 74.27 | 644,838 |
| Feb 29 2024 | 75.13 | 0.07 | 0.09% | 75.16 | 75.265 | 74.59 | 942,470 |
| Feb 28 2024 | 75.06 | 0.07 | 0.09% | 74.99 | 75.49 | 74.83 | 686,312 |
| Feb 27 2024 | 74.99 | 0.45 | 0.60% | 74.41 | 75.025 | 73.98 | 934,288 |
| Feb 26 2024 | 74.54 | -0.65 | -0.86% | 75.12 | 75.33 | 74.51 | 722,562 |
| Feb 23 2024 | 75.19 | 0.28 | 0.37% | 74.96 | 75.41 | 74.87 | 483,807 |
| Feb 22 2024 | 74.91 | 0.59 | 0.79% | 74.50 | 74.99 | 74.15 | 746,102 |
| Feb 21 2024 | 74.32 | 0.45 | 0.61% | 74.16 | 74.45 | 73.83 | 925,492 |
| Feb 20 2024 | 73.87 | -0.47 | -0.63% | 74.00 | 74.55 | 73.68 | 890,379 |
| Feb 16 2024 | 74.34 | -0.88 | -1.17% | 75.22 | 75.30 | 74.27 | 931,734 |
| Feb 15 2024 | 75.22 | 1.70 | 2.31% | 73.54 | 75.375 | 73.45 | 1,206,471 |
| Feb 14 2024 | 73.52 | 0.50 | 0.68% | 73.29 | 73.56 | 73.00 | 996,430 |
| Feb 13 2024 | 73.02 | -0.08 | -0.11% | 73.475 | 73.475 | 72.50 | 1,273,935 |
| Feb 12 2024 | 73.10 | 0.35 | 0.48% | 72.99 | 73.53 | 72.66 | 834,334 |
| Feb 09 2024 | 72.75 | 0.73 | 1.01% | 71.78 | 72.755 | 71.66 | 671,423 |
| Feb 08 2024 | 72.02 | -0.64 | -0.88% | 72.47 | 72.52 | 71.52 | 1,072,527 |
