Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
LL Flooring Holdings Inc (LL)
LL Flooring Holdings Inc (LL) Historical

LL LL Flooring Holdings Inc

0.8438

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

LL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 17 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 16 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 13 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 12 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 11 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 10 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 09 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 06 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 05 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 04 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Sep 03 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 30 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 29 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 28 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 27 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 26 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 23 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 22 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 21 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 20 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 19 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 16 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 15 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 14 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 13 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 12 2024	0.8438	0.00	0.00%	0.8438	0.8438	0.8438	0
Aug 09 2024	0.8438	0.0038	0.45%	0.7803	0.9098	0.780001	565,786
Aug 08 2024	0.84	-0.0002	-0.02%	0.90	0.90	0.76	961,036
Aug 07 2024	0.8402	0.0202	2.46%	0.878	0.93	0.83	403,871
Aug 06 2024	0.82	0.0102	1.26%	0.8255	0.89	0.81	646,866
Aug 05 2024	0.8098	-0.0202	-2.43%	0.83	0.83	0.79	266,538
Aug 02 2024	0.83	-0.03	-3.49%	0.82	0.8373	0.78	349,673
Aug 01 2024	0.86	0.0611	7.65%	0.84	0.86	0.7912	244,350
Jul 31 2024	0.7989	-0.0304	-3.67%	0.8259	0.8566	0.797	517,142
Jul 30 2024	0.8293	-0.1257	-13.16%	0.95	0.981999	0.8019	532,576
Jul 29 2024	0.955	-0.0297	-3.02%	0.97	0.9903	0.95	185,555
Jul 26 2024	0.9847	0.0647	7.03%	0.95	1.01	0.8531	845,770
Jul 25 2024	0.92	0.0398	4.52%	0.88	1.03	0.8634	740,799
Jul 24 2024	0.8802	0.1093	14.18%	0.81	0.9399	0.7981	1,035,668
Jul 23 2024	0.7709	-0.1159	-13.07%	0.7593	0.79	0.7179	1,646,987
Jul 22 2024	0.8868	-0.0432	-4.65%	0.91	0.924	0.8037	410,092
Jul 19 2024	0.93	-0.0095	-1.01%	0.94	0.975	0.8617	364,965
Jul 18 2024	0.9395	-0.1005	-9.66%	1.00	1.04	0.9012	842,920
Jul 17 2024	1.04	0.03	2.97%	0.973	1.12	0.9511	991,764
Jul 16 2024	1.01	0.02	1.75%	1.02	1.05	1.00	440,007
Jul 15 2024	0.9926	-0.0374	-3.63%	1.03	1.0799	0.95	1,308,632
Jul 12 2024	1.03	0.28	37.33%	0.82	1.12	0.8001	6,054,348
Jul 11 2024	0.75	0.07	10.29%	0.7517	0.8347	0.68	2,272,306
Jul 10 2024	0.68	0.12	21.43%	0.56	0.70	0.5401	2,603,925
Jul 09 2024	0.56	-0.01	-1.75%	0.575	0.6394	0.55	1,318,368
Jul 08 2024	0.57	0.0063	1.12%	0.6062	0.70	0.5423	2,132,224
Jul 05 2024	0.5637	-0.4663	-45.27%	1.04	1.04	0.5288	4,422,152
Jul 03 2024	1.03	-0.30	-22.56%	1.30	1.3377	0.8911	1,863,386
Jul 02 2024	1.33	-0.10	-6.99%	1.40	1.40	1.23	427,410
Jul 01 2024	1.43	-0.07	-4.67%	1.40	1.43	1.38	81,485
Jun 28 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Jun 27 2024	1.50	0.04	2.74%	1.48	1.51	1.43	127,741
Jun 26 2024	1.46	-0.04	-2.67%	1.47	1.488	1.42	82,913
Jun 25 2024	1.50	0.14	10.29%	1.37	1.5055	1.35	342,606
Jun 24 2024	1.36	0.02	1.49%	1.35	1.39	1.34	84,591
Jun 21 2024	1.34	-0.03	-2.19%	1.35	1.41	1.3397	153,095

Delayed Upgrade Clock