ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LL LL Flooring Holdings Inc

0.8438
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

LL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 17 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 16 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 13 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 12 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 11 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 10 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 09 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 06 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 05 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 04 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Sep 03 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 30 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 29 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 28 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 27 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 26 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 23 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 22 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 21 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 20 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 19 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 16 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 15 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 14 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 13 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 12 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0
Aug 09 2024 0.8438 0.0038 0.45% 0.7803 0.9098 0.780001 565,786
Aug 08 2024 0.84 -0.0002 -0.02% 0.90 0.90 0.76 961,036
Aug 07 2024 0.8402 0.0202 2.46% 0.878 0.93 0.83 403,871
Aug 06 2024 0.82 0.0102 1.26% 0.8255 0.89 0.81 646,866
Aug 05 2024 0.8098 -0.0202 -2.43% 0.83 0.83 0.79 266,538
Aug 02 2024 0.83 -0.03 -3.49% 0.82 0.8373 0.78 349,673
Aug 01 2024 0.86 0.0611 7.65% 0.84 0.86 0.7912 244,350
Jul 31 2024 0.7989 -0.0304 -3.67% 0.8259 0.8566 0.797 517,142
Jul 30 2024 0.8293 -0.1257 -13.16% 0.95 0.981999 0.8019 532,576
Jul 29 2024 0.955 -0.0297 -3.02% 0.97 0.9903 0.95 185,555
Jul 26 2024 0.9847 0.0647 7.03% 0.95 1.01 0.8531 845,770
Jul 25 2024 0.92 0.0398 4.52% 0.88 1.03 0.8634 740,799
Jul 24 2024 0.8802 0.1093 14.18% 0.81 0.9399 0.7981 1,035,668
Jul 23 2024 0.7709 -0.1159 -13.07% 0.7593 0.79 0.7179 1,646,987
Jul 22 2024 0.8868 -0.0432 -4.65% 0.91 0.924 0.8037 410,092
Jul 19 2024 0.93 -0.0095 -1.01% 0.94 0.975 0.8617 364,965
Jul 18 2024 0.9395 -0.1005 -9.66% 1.00 1.04 0.9012 842,920
Jul 17 2024 1.04 0.03 2.97% 0.973 1.12 0.9511 991,764
Jul 16 2024 1.01 0.02 1.75% 1.02 1.05 1.00 440,007
Jul 15 2024 0.9926 -0.0374 -3.63% 1.03 1.0799 0.95 1,308,632
Jul 12 2024 1.03 0.28 37.33% 0.82 1.12 0.8001 6,054,348
Jul 11 2024 0.75 0.07 10.29% 0.7517 0.8347 0.68 2,272,306
Jul 10 2024 0.68 0.12 21.43% 0.56 0.70 0.5401 2,603,925
Jul 09 2024 0.56 -0.01 -1.75% 0.575 0.6394 0.55 1,318,368
Jul 08 2024 0.57 0.0063 1.12% 0.6062 0.70 0.5423 2,132,224
Jul 05 2024 0.5637 -0.4663 -45.27% 1.04 1.04 0.5288 4,422,152
Jul 03 2024 1.03 -0.30 -22.56% 1.30 1.3377 0.8911 1,863,386
Jul 02 2024 1.33 -0.10 -6.99% 1.40 1.40 1.23 427,410
Jul 01 2024 1.43 -0.07 -4.67% 1.40 1.43 1.38 81,485
Jun 28 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jun 27 2024 1.50 0.04 2.74% 1.48 1.51 1.43 127,741
Jun 26 2024 1.46 -0.04 -2.67% 1.47 1.488 1.42 82,913
Jun 25 2024 1.50 0.14 10.29% 1.37 1.5055 1.35 342,606
Jun 24 2024 1.36 0.02 1.49% 1.35 1.39 1.34 84,591
Jun 21 2024 1.34 -0.03 -2.19% 1.35 1.41 1.3397 153,095

Your Recent History

Delayed Upgrade Clock