Register for real-time alerts, custom portfolio, and market movers
LEVI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2025 | 17.61 | 0.17 | 0.97% | 17.48 | 17.725 | 17.44 | 2,863,157 |
| Jun 17 2025 | 17.44 | -0.11 | -0.63% | 17.41 | 17.70 | 17.32 | 2,233,658 |
| Jun 16 2025 | 17.55 | 0.83 | 4.96% | 16.96 | 17.65 | 16.95 | 3,318,495 |
| Jun 13 2025 | 16.72 | -0.38 | -2.22% | 16.87 | 17.035 | 16.50 | 2,357,119 |
| Jun 12 2025 | 17.10 | -0.23 | -1.33% | 17.23 | 17.23 | 16.98 | 981,268 |
| Jun 11 2025 | 17.33 | -0.22 | -1.25% | 17.67 | 17.76 | 17.285 | 1,289,763 |
| Jun 10 2025 | 17.55 | 0.03 | 0.17% | 17.64 | 17.835 | 17.45 | 1,567,125 |
| Jun 09 2025 | 17.52 | 0.07 | 0.40% | 17.56 | 17.69 | 17.14 | 2,103,486 |
| Jun 06 2025 | 17.45 | 0.17 | 0.98% | 17.36 | 17.54 | 17.29 | 1,550,421 |
| Jun 05 2025 | 17.28 | 0.40 | 2.37% | 16.77 | 17.51 | 16.77 | 2,969,056 |
| Jun 04 2025 | 16.88 | -0.18 | -1.06% | 17.09 | 17.105 | 16.80 | 2,327,309 |
| Jun 03 2025 | 17.06 | -0.03 | -0.18% | 17.07 | 17.255 | 16.81 | 2,089,568 |
| Jun 02 2025 | 17.09 | -0.26 | -1.50% | 17.35 | 17.395 | 16.8969 | 2,393,381 |
| May 30 2025 | 17.35 | -0.39 | -2.20% | 17.51 | 17.67 | 17.31 | 2,181,452 |
| May 29 2025 | 17.74 | -0.30 | -1.66% | 17.81 | 18.0186 | 17.60 | 2,335,828 |
| May 28 2025 | 18.04 | -0.35 | -1.90% | 18.52 | 18.53 | 17.96 | 3,219,350 |
| May 27 2025 | 18.39 | 0.65 | 3.66% | 18.04 | 18.41 | 17.91 | 1,448,170 |
| May 23 2025 | 17.74 | -0.19 | -1.06% | 17.50 | 17.79 | 17.34 | 1,972,323 |
| May 22 2025 | 17.93 | 0.61 | 3.52% | 17.29 | 18.005 | 17.17 | 2,273,446 |
| May 21 2025 | 17.32 | -0.52 | -2.91% | 17.77 | 17.84 | 17.29 | 1,822,026 |
| May 20 2025 | 17.84 | 0.26 | 1.48% | 17.71 | 18.14 | 17.66 | 1,997,458 |
| May 19 2025 | 17.58 | -0.09 | -0.51% | 17.37 | 17.83 | 17.37 | 2,070,492 |
| May 16 2025 | 17.67 | 0.16 | 0.91% | 17.50 | 17.77 | 17.50 | 1,101,778 |
| May 15 2025 | 17.51 | -0.02 | -0.11% | 17.42 | 17.63 | 17.3182 | 1,424,329 |
| May 14 2025 | 17.53 | -0.27 | -1.52% | 17.69 | 17.83 | 17.44 | 1,869,790 |
| May 13 2025 | 17.80 | 0.06 | 0.34% | 17.80 | 17.91 | 17.50 | 2,040,399 |
| May 12 2025 | 17.74 | 0.53 | 3.08% | 18.05 | 18.56 | 17.64 | 3,068,711 |
| May 09 2025 | 17.21 | 0.14 | 0.82% | 17.06 | 17.29 | 16.9301 | 1,525,199 |
| May 08 2025 | 17.07 | 0.52 | 3.14% | 16.85 | 17.27 | 16.85 | 2,189,669 |
| May 07 2025 | 16.55 | 0.38 | 2.35% | 16.29 | 16.61 | 16.19 | 1,960,940 |
| May 06 2025 | 16.17 | -0.12 | -0.74% | 16.10 | 16.285 | 15.9695 | 1,425,451 |
| May 05 2025 | 16.29 | 0.08 | 0.49% | 16.11 | 16.625 | 16.0349 | 1,459,314 |
| May 02 2025 | 16.21 | 0.40 | 2.53% | 16.13 | 16.35 | 16.00 | 2,035,021 |
| May 01 2025 | 15.81 | -0.20 | -1.25% | 16.05 | 16.19 | 15.79 | 1,798,389 |
| Apr 30 2025 | 16.01 | 0.24 | 1.52% | 15.92 | 16.04 | 15.32 | 2,125,390 |
| Apr 29 2025 | 15.77 | -0.11 | -0.69% | 15.88 | 15.995 | 15.74 | 1,611,984 |
| Apr 28 2025 | 15.88 | -0.20 | -1.24% | 16.05 | 16.12 | 15.78 | 3,361,170 |
| Apr 25 2025 | 16.08 | 0.12 | 0.75% | 15.87 | 16.16 | 15.715 | 1,593,242 |
| Apr 24 2025 | 15.96 | 0.27 | 1.72% | 15.70 | 16.19 | 15.58 | 1,958,167 |
| Apr 23 2025 | 15.69 | 0.22 | 1.42% | 15.92 | 16.30 | 15.65 | 2,291,651 |
| Apr 22 2025 | 15.47 | 0.45 | 3.00% | 15.14 | 15.63 | 15.03 | 2,508,053 |
| Apr 21 2025 | 15.02 | 0.37 | 2.53% | 14.57 | 15.065 | 14.5209 | 2,868,692 |
| Apr 17 2025 | 14.65 | 0.54 | 3.83% | 14.18 | 14.75 | 14.1655 | 3,609,194 |
| Apr 16 2025 | 14.11 | -0.24 | -1.67% | 14.25 | 14.53 | 13.83 | 2,152,037 |
| Apr 15 2025 | 14.35 | -0.61 | -4.08% | 14.88 | 15.14 | 14.29 | 2,145,558 |
| Apr 14 2025 | 14.96 | -0.08 | -0.53% | 15.30 | 15.48 | 14.64 | 3,501,652 |
| Apr 11 2025 | 15.04 | 0.52 | 3.58% | 14.38 | 15.10 | 14.10 | 3,672,992 |
| Apr 10 2025 | 14.52 | -0.41 | -2.75% | 14.96 | 14.96 | 14.02 | 5,446,424 |
| Apr 09 2025 | 14.93 | 2.51 | 20.21% | 12.35 | 15.11 | 12.17 | 7,816,651 |
| Apr 08 2025 | 12.42 | -1.08 | -8.00% | 15.71 | 15.71 | 12.33 | 15,048,714 |
| Apr 07 2025 | 13.50 | -0.39 | -2.81% | 13.25 | 14.10 | 12.82 | 6,260,345 |
| Apr 04 2025 | 13.89 | -0.55 | -3.81% | 14.00 | 14.69 | 13.505 | 4,273,970 |
| Apr 03 2025 | 14.44 | -2.29 | -13.69% | 15.77 | 15.94 | 14.23 | 4,564,588 |
| Apr 02 2025 | 16.73 | 0.35 | 2.14% | 16.24 | 16.93 | 16.07 | 2,470,925 |
| Apr 01 2025 | 16.38 | 0.79 | 5.07% | 15.65 | 16.44 | 15.65 | 2,591,609 |
| Mar 31 2025 | 15.59 | -0.10 | -0.64% | 15.47 | 15.84 | 15.42 | 1,972,855 |
| Mar 28 2025 | 15.69 | -0.29 | -1.81% | 15.915 | 15.915 | 15.44 | 2,540,492 |
| Mar 27 2025 | 15.98 | -0.06 | -0.37% | 15.95 | 16.177 | 15.81 | 1,680,882 |
| Mar 26 2025 | 16.04 | -0.05 | -0.31% | 15.97 | 16.0999 | 15.865 | 1,936,319 |
| Mar 25 2025 | 16.09 | 0.05 | 0.31% | 16.17 | 16.48 | 15.985 | 1,536,785 |
| Mar 24 2025 | 16.04 | -0.01 | -0.06% | 16.12 | 16.22 | 15.85 | 2,173,448 |
| Mar 21 2025 | 16.05 | 0.25 | 1.58% | 15.55 | 16.135 | 15.45 | 3,338,290 |
