Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.54% | 9.28 | 17:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.27 | 9.60 | 9.28 | 9.33 |
LC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.02 | 9.60 | 7.48 | 8.52 | 2,384,389 | 1.26 | 15.71% |
| 1 Month | 8.37 | 9.60 | 7.48 | 8.26 | 1,330,293 | 0.91 | 10.87% |
| 3 Months | 8.64 | 9.60 | 7.48 | 8.31 | 1,241,815 | 0.64 | 7.41% |
| 6 Months | 5.95 | 9.98 | 5.05 | 8.03 | 1,489,500 | 3.33 | 55.97% |
| 1 Year | 6.70 | 10.9199 | 4.73 | 7.81 | 1,573,579 | 2.58 | 38.51% |
| 3 Years | 15.68 | 49.2058 | 4.73 | 15.72 | 1,964,587 | -6.40 | -40.82% |
| 5 Years | 16.00 | 49.2058 | 4.315 | 14.28 | 1,773,816 | -6.72 | -42.00% |
LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.28 | -0.05 | -0.54% | 9.54 | 9.60 | 9.27 | 1,669,263 |
| May 02 2024 | 9.33 | 0.33 | 3.67% | 9.20 | 9.38 | 8.87 | 2,501,410 |
| May 01 2024 | 9.00 | 1.48 | 19.68% | 8.40 | 9.27 | 8.40 | 4,471,664 |
| Apr 30 2024 | 7.52 | -0.29 | -3.71% | 7.66 | 7.7154 | 7.48 | 2,863,463 |
| Apr 29 2024 | 7.81 | -0.29 | -3.58% | 8.15 | 8.175 | 7.80 | 1,538,182 |
| Apr 26 2024 | 8.10 | 0.08 | 1.00% | 8.02 | 8.16 | 8.00 | 547,224 |
| Apr 25 2024 | 8.02 | -0.17 | -2.08% | 8.06 | 8.115 | 7.905 | 592,983 |
| Apr 24 2024 | 8.19 | -0.01 | -0.12% | 8.15 | 8.265 | 8.08 | 1,514,600 |
| Apr 23 2024 | 8.20 | 0.11 | 1.36% | 8.06 | 8.37 | 8.06 | 1,166,867 |
| Apr 22 2024 | 8.09 | 0.19 | 2.41% | 7.98 | 8.14 | 7.78 | 943,595 |
| Apr 19 2024 | 7.90 | 0.29 | 3.81% | 7.59 | 7.93 | 7.56 | 1,340,179 |
| Apr 18 2024 | 7.61 | 0.00 | 0.00% | 7.62 | 7.79 | 7.5224 | 1,444,902 |
| Apr 17 2024 | 7.61 | -0.07 | -0.91% | 7.75 | 7.815 | 7.59 | 882,700 |
| Apr 16 2024 | 7.68 | -0.12 | -1.54% | 7.72 | 7.86 | 7.615 | 1,149,804 |
| Apr 15 2024 | 7.80 | -0.29 | -3.58% | 8.10 | 8.1804 | 7.78 | 1,202,662 |
| Apr 12 2024 | 8.09 | -0.18 | -2.18% | 8.16 | 8.245 | 8.02 | 718,665 |
| Apr 11 2024 | 8.27 | -0.06 | -0.72% | 8.36 | 8.41 | 8.15 | 850,545 |
| Apr 10 2024 | 8.33 | -0.48 | -5.45% | 8.50 | 8.55 | 8.28 | 1,188,442 |
| Apr 09 2024 | 8.81 | 0.13 | 1.50% | 8.74 | 8.81 | 8.60 | 629,142 |
| Apr 08 2024 | 8.68 | 0.20 | 2.36% | 8.57 | 8.755 | 8.555 | 449,215 |
| Apr 05 2024 | 8.48 | 0.04 | 0.47% | 8.37 | 8.53 | 8.31 | 704,755 |
| Apr 04 2024 | 8.44 | -0.30 | -3.43% | 8.91 | 8.98 | 8.405 | 2,117,072 |
