Register for streaming realtime charts, analysis tools, and prices.
LH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 224.59 | -2.63 | -1.16% | 228.59 | 229.06 | 223.84 | 584,266 |
| Sep 18 2024 | 227.22 | 0.21 | 0.09% | 226.63 | 230.215 | 226.38 | 511,684 |
| Sep 17 2024 | 227.01 | 1.25 | 0.55% | 226.39 | 229.13 | 225.95 | 595,630 |
| Sep 16 2024 | 225.76 | 4.63 | 2.09% | 222.38 | 226.50 | 222.23 | 573,986 |
| Sep 13 2024 | 221.13 | 1.07 | 0.49% | 220.45 | 223.29 | 220.00 | 394,397 |
| Sep 12 2024 | 220.06 | 1.77 | 0.81% | 217.78 | 220.83 | 214.915 | 656,676 |
| Sep 11 2024 | 218.29 | -2.04 | -0.93% | 218.73 | 219.06 | 213.91 | 582,682 |
| Sep 10 2024 | 220.33 | -6.58 | -2.90% | 227.25 | 228.31 | 214.86 | 778,852 |
| Sep 09 2024 | 226.91 | 3.00 | 1.34% | 224.35 | 228.04 | 224.22 | 674,936 |
| Sep 06 2024 | 223.91 | -3.43 | -1.51% | 227.36 | 229.70 | 223.81 | 489,050 |
| Sep 05 2024 | 227.34 | -0.74 | -0.32% | 228.08 | 228.87 | 224.33 | 430,449 |
| Sep 04 2024 | 228.08 | -1.63 | -0.71% | 230.36 | 232.19 | 227.86 | 358,065 |
| Sep 03 2024 | 229.71 | -0.18 | -0.08% | 229.22 | 231.01 | 228.24 | 333,038 |
| Aug 30 2024 | 229.89 | 0.20 | 0.09% | 229.88 | 231.45 | 227.915 | 488,578 |
| Aug 29 2024 | 229.69 | -1.01 | -0.44% | 231.00 | 231.26 | 229.435 | 405,719 |
| Aug 28 2024 | 230.70 | 0.49 | 0.21% | 230.21 | 231.80 | 228.45 | 259,913 |
| Aug 27 2024 | 230.21 | 0.02 | 0.01% | 230.47 | 231.35 | 227.12 | 342,356 |
| Aug 26 2024 | 230.19 | -0.70 | -0.30% | 230.89 | 233.24 | 229.82 | 388,501 |
| Aug 23 2024 | 230.89 | 0.71 | 0.31% | 231.82 | 231.90 | 229.70 | 319,297 |
| Aug 22 2024 | 230.18 | 1.35 | 0.59% | 229.15 | 230.565 | 227.97 | 304,722 |
| Aug 21 2024 | 228.83 | 3.15 | 1.40% | 226.15 | 229.65 | 225.83 | 301,947 |
| Aug 20 2024 | 225.68 | -0.48 | -0.21% | 225.91 | 227.98 | 224.64 | 331,967 |
| Aug 19 2024 | 226.16 | -1.34 | -0.59% | 227.05 | 229.13 | 225.065 | 308,798 |
| Aug 16 2024 | 227.50 | 2.94 | 1.31% | 225.00 | 228.515 | 225.00 | 438,285 |
| Aug 15 2024 | 224.56 | 3.23 | 1.46% | 222.26 | 225.10 | 220.22 | 607,963 |
| Aug 14 2024 | 221.33 | -3.22 | -1.43% | 223.93 | 223.93 | 220.42 | 573,995 |
| Aug 13 2024 | 224.55 | 1.21 | 0.54% | 223.44 | 224.82 | 221.10 | 431,348 |
| Aug 12 2024 | 223.34 | -3.12 | -1.38% | 226.36 | 226.85 | 222.77 | 393,439 |
| Aug 09 2024 | 226.46 | 1.72 | 0.77% | 224.30 | 227.11 | 222.17 | 515,293 |
| Aug 08 2024 | 224.74 | 5.38 | 2.45% | 219.12 | 226.7599 | 217.96 | 531,811 |
| Aug 07 2024 | 219.36 | -6.51 | -2.88% | 225.00 | 225.00 | 219.34 | 1,149,891 |
| Aug 06 2024 | 225.87 | -2.70 | -1.18% | 229.39 | 232.23 | 225.39 | 666,171 |
| Aug 05 2024 | 228.57 | -7.43 | -3.15% | 232.00 | 232.84 | 227.6601 | 935,142 |
| Aug 02 2024 | 236.00 | 2.61 | 1.12% | 232.70 | 238.465 | 232.68 | 1,195,240 |
| Aug 01 2024 | 233.39 | 17.95 | 8.33% | 220.00 | 234.22 | 219.20 | 1,694,701 |
| Jul 31 2024 | 215.44 | 2.38 | 1.12% | 212.83 | 217.329 | 209.54 | 847,047 |
| Jul 30 2024 | 213.06 | 2.31 | 1.10% | 210.76 | 214.74 | 210.11 | 677,211 |
| Jul 29 2024 | 210.75 | -0.15 | -0.07% | 211.97 | 213.35 | 210.65 | 561,347 |
| Jul 26 2024 | 210.90 | 1.18 | 0.56% | 211.07 | 213.58 | 209.95 | 395,628 |
| Jul 25 2024 | 209.72 | 0.23 | 0.11% | 210.27 | 215.42 | 209.35 | 470,543 |
| Jul 24 2024 | 209.49 | 2.40 | 1.16% | 208.44 | 211.72 | 207.18 | 509,126 |
| Jul 23 2024 | 207.09 | -7.25 | -3.38% | 214.68 | 214.68 | 205.98 | 725,482 |
| Jul 22 2024 | 214.34 | 2.97 | 1.41% | 211.99 | 216.53 | 211.45 | 594,075 |
| Jul 19 2024 | 211.37 | -3.28 | -1.53% | 216.32 | 216.32 | 210.27 | 585,840 |
| Jul 18 2024 | 214.65 | -1.13 | -0.52% | 214.12 | 218.23 | 213.18 | 475,462 |
| Jul 17 2024 | 215.78 | -0.72 | -0.33% | 216.38 | 219.73 | 215.74 | 525,765 |
| Jul 16 2024 | 216.50 | 9.01 | 4.34% | 208.27 | 216.72 | 208.27 | 590,775 |
| Jul 15 2024 | 207.49 | 1.32 | 0.64% | 206.16 | 210.87 | 206.16 | 403,778 |
| Jul 12 2024 | 206.17 | -0.08 | -0.04% | 207.27 | 210.295 | 205.95 | 490,238 |
| Jul 11 2024 | 206.25 | 5.88 | 2.93% | 201.94 | 206.50 | 200.61 | 709,328 |
| Jul 10 2024 | 200.37 | 1.02 | 0.51% | 199.68 | 200.81 | 198.96 | 383,320 |
| Jul 09 2024 | 199.35 | -3.61 | -1.78% | 201.70 | 202.95 | 199.35 | 582,727 |
| Jul 08 2024 | 202.96 | -1.62 | -0.79% | 204.00 | 204.84 | 202.06 | 470,727 |
| Jul 05 2024 | 204.58 | 0.72 | 0.35% | 204.63 | 206.34 | 202.255 | 306,876 |
| Jul 03 2024 | 203.86 | 1.13 | 0.56% | 203.29 | 204.55 | 200.745 | 408,054 |
| Jul 02 2024 | 202.73 | -0.40 | -0.20% | 203.13 | 203.92 | 201.90 | 420,831 |
| Jul 01 2024 | 203.13 | -1.77 | -0.86% | 204.52 | 207.515 | 201.72 | 541,928 |
| Jun 28 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 0 |
| Jun 27 2024 | 204.90 | 1.66 | 0.82% | 202.99 | 205.00 | 202.51 | 464,948 |
| Jun 26 2024 | 203.24 | -4.60 | -2.21% | 206.63 | 206.63 | 202.69 | 500,236 |
| Jun 25 2024 | 207.84 | -0.16 | -0.08% | 207.35 | 208.32 | 206.21 | 599,620 |
| Jun 24 2024 | 208.00 | 2.75 | 1.34% | 205.88 | 209.41 | 204.48 | 638,035 |
