Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labcorp Holdings Inc | LH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.63 | 1.35% | 197.54 | 11:43:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.91 | 194.81 | 197.94 | 194.91 |
LH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.65 | 199.70 | 191.97 | 194.13 | 1,074,140 | -2.11 | -1.06% |
| 1 Month | 202.41 | 215.07 | 191.97 | 202.22 | 760,530 | -4.87 | -2.41% |
| 3 Months | 216.84 | 218.91 | 191.97 | 205.60 | 779,834 | -19.30 | -8.90% |
| 6 Months | 218.21 | 234.09 | 191.97 | 213.89 | 758,312 | -20.67 | -9.47% |
| 1 Year | 217.38 | 243.30 | 191.97 | 212.50 | 763,963 | -19.84 | -9.13% |
| 3 Years | 263.10 | 317.17 | 191.97 | 240.95 | 730,107 | -65.56 | -24.92% |
| 5 Years | 162.88 | 317.17 | 98.02 | 218.63 | 738,163 | 34.66 | 21.28% |
LH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 194.91 | 1.47 | 0.76% | 193.50 | 195.10 | 191.97 | 1,255,363 |
| May 30 2024 | 193.44 | 0.94 | 0.49% | 192.51 | 194.35 | 192.39 | 1,361,630 |
| May 29 2024 | 192.50 | -3.69 | -1.88% | 195.21 | 195.21 | 192.30 | 942,859 |
| May 28 2024 | 196.19 | -3.46 | -1.73% | 199.65 | 199.70 | 196.14 | 736,708 |
| May 24 2024 | 199.65 | 2.56 | 1.30% | 197.08 | 200.1799 | 196.19 | 723,159 |
| May 23 2024 | 197.09 | -4.10 | -2.04% | 200.50 | 201.16 | 197.01 | 656,955 |
| May 22 2024 | 201.19 | -4.15 | -2.02% | 204.41 | 205.16 | 200.97 | 780,822 |
| May 21 2024 | 205.34 | -1.49 | -0.72% | 206.25 | 207.46 | 204.98 | 594,250 |
| May 20 2024 | 206.83 | -3.76 | -1.79% | 212.06 | 214.14 | 206.07 | 592,465 |
| May 17 2024 | 210.59 | -2.54 | -1.19% | 213.52 | 213.52 | 208.19 | 730,918 |
| May 16 2024 | 213.13 | -0.08 | -0.04% | 213.21 | 215.07 | 212.29 | 676,627 |
| May 15 2024 | 213.21 | 2.01 | 0.95% | 212.26 | 213.78 | 210.835 | 542,269 |
| May 14 2024 | 211.20 | 0.83 | 0.39% | 211.34 | 212.16 | 208.6804 | 536,448 |
| May 13 2024 | 210.37 | 2.70 | 1.30% | 208.31 | 211.40 | 207.8451 | 792,843 |
| May 10 2024 | 207.67 | 1.52 | 0.74% | 206.34 | 207.80 | 205.46 | 722,931 |
| May 09 2024 | 206.15 | 4.54 | 2.25% | 201.53 | 206.23 | 201.47 | 813,688 |
| May 08 2024 | 201.61 | 0.11 | 0.05% | 202.33 | 202.33 | 200.68 | 556,886 |
| May 07 2024 | 201.50 | 0.46 | 0.23% | 201.99 | 202.5355 | 199.615 | 620,196 |
| May 06 2024 | 201.04 | -0.28 | -0.14% | 202.41 | 203.09 | 199.385 | 813,044 |
| May 03 2024 | 201.32 | 1.07 | 0.53% | 201.12 | 202.92 | 199.68 | 554,921 |
