News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 49.90 | 54.00 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 44.90 | 48.80 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 39.90 | 43.90 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 34.90 | 38.60 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 30.10 | 33.90 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 25.30 | 29.00 | 29.00 | 27.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 15.30 | 18.80 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 11.00 | 14.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 7.70 | 9.80 | 12.10 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 4.40 | 5.30 | 4.00 | 4.85 | 0.10 | 2.56 % | 7 | 24 | 09:33:54 |
| 200.00 | 2.20 | 2.80 | 1.53 | 2.50 | 0.00 | 0.00 % | 0 | 96 | - |
| 210.00 | 0.35 | 0.75 | 0.40 | 0.55 | 0.10 | 33.33 % | 5 | 297 | 10:32:09 |
| 220.00 | 0.26 | 2.15 | 1.08 | 1.205 | 0.82 | 315.38 % | 3 | 107 | 10:04:55 |
| 230.00 | 0.27 | 2.05 | 0.27 | 1.16 | 0.00 | 0.00 % | 0 | 116 | - |
| 240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.07 | 2.20 | 1.07 | 1.635 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.44 | 0.85 | 0.44 | 0.645 | 0.00 | 0.00 % | 0 | 8 | - |
| 180.00 | 0.10 | 2.15 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.30 | 2.20 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 190.00 | 0.65 | 1.65 | 1.30 | 1.15 | -1.20 | -48.00 % | 5 | 268 | 09:54:00 |
| 195.00 | 1.15 | 3.00 | 3.70 | 2.075 | -1.10 | -22.92 % | 1 | 158 | 09:32:22 |
| 200.00 | 4.70 | 6.10 | 8.51 | 5.40 | 0.00 | 0.00 % | 0 | 368 | - |
| 210.00 | 12.00 | 15.40 | 10.59 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 21.70 | 25.40 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 41.80 | 45.50 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 51.60 | 55.60 | 0.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 61.60 | 65.50 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 71.60 | 75.60 | 0.00 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 81.60 | 85.60 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
