Winding Down, Not Over - Earnings Preview
May 05 2011 - 8:00PM
Zacks
Earnings Preview 5/06/11
Earnings season is starting to wind down, but it is not over yet. A
total of 432 firms are due to report, but only 16 from the S&P
500. The firms reporting this week include:
Cisco
(CSCO),
Disney (DIS),
Kohl’s
(KSS),
Macy’s (M),
Nordstrom’s
(JWN),
Symantec (SYMC) and
Sysco
(SYY).
It will also be an average for economic data. The focus will be on
inflation and the deficits. We get both the Trade and Budget
deficits on Wednesday. On Thursday we get the Producer Price Index,
followed by the Consumer Price Index on Friday. Along the way we
also get data on Retail Sales and Wholesale Inventories.
Monday
Tuesday
- Whole sale inventories are expected to have risen 1.0% in
March, matching their February increase.
Wednesday
- The Trade deficit is expected to have increased to $47.8
billion in March from $45.8 billion in February. That is very bad
news since a rising trade deficit slows economic growth. Most of
the increase is likely to have come from higher oil prices. The
non-oil trade deficit probably declined due to the effects of a
weaker dollar. Oil however, is responsible for more than half of
our total trade deficit, and higher oil prices mean a higher trade
deficit. It is the trade deficit, not the budget deficit, that is
responsible for our increasing indebtedness to the rest of the
world and is a much more serious economic problem, particularly in
the short term.
- The Budget surplus is expected to have fallen from $82.7
billion a year ago. The budget deficit numbers are extremely
seasonal, but are not seasonally adjusted. The government almost
always runs a surplus in April. The month-to-month comparisons are
worse than useless. Much of the increase will be attributable to
the deal in the lame duck session that continued the high end of
the Bush tax cuts and also cut payroll taxes by 2% this year.
Thursday
- Weekly initial claims for unemployment insurance come out. They
had a very nice decline early in the year, but have recently been
bouncing higher again. Last week they rose by a very disappointing
43,000 to 474,000. A further rise from that level would be
extremely disappointing, and the market would not like it at all.
Fortunately, that is not expected to happen. The consensus is
looking for initial claims to fall back to 423,000. That is still
much higher than where it was a month ago, but looks pretty good
versus where we have been in the last few years. It is above the
inflection point that has historically been the dividing line
between strong and anemic job growth (around 400,000). After a huge
downtrend from mid April through the end of 2009, initial claims
were locked in a tight “trading range” for most of 2010.
- Continuing claims have also in a downtrend of late, but the
road down has been bumpy. Last week they rose by 74,000 to 3.733
million. That is down 915,000 from a year ago. I would expect a
further decline this week. The consensus is looking for a level of
3.700 million. Some of the longer term decline due to people simply
exhausting their regular state benefits which run out after 26
weeks. Those, however, don’t last forever either. Federally paid
extended claims fell by 43,000 to 4.122 million, and are down by
1.507 million over the last year. Looking at just the regular
continuing claims numbers is a serious mistake. They only include a
little over half of the unemployed now given the unprecedentedly
high duration of unemployment figures. A better measure is the
total number of people getting unemployment benefits, currently at
8.015 million, which is down 172,000 from last week (there are some
timing issues so the change in continuing and existing claims does
not exactly match the change in the total). The total number of
people getting benefits is now 2.510 million below year ago levels.
What is not known is how many people have left the extended claims
via the road to prosperity, finding a new job, and how many have
left on the road to poverty, having simply exhausted even the
extended benefits. Given the differential between job growth and
the decline in total people getting benefits, it looks like about 1
million people have simply run out of benefits, and have not found
new work. Make sure to look at both sets of numbers! Many of the
press reports will not, but we will here at Zacks.
- Retail Sales are expected to have increased by 0.6% (seasonally
adjusted) in April after rising 0.4% in March. This is a broad
measure of retail sales, not just activity at the malls. Most
significantly, it includes auto sales. Excluding autos, retail
sales are expected to have been up 0.5% after rising 0.8% in March.
While the numbers are adjusted for seasonal variations like the
number of shopping days, they are not adjusted for inflation. As
such, some of the “strength” in retail sales will probably come
from gas stations, and not due to a sudden rise in the number of
people eating hot dogs off the rollers and drinking 44oz fountain
drinks. A late Easter may make the retail sales number a bit on the
stronger side in April.
- The Producer Price Index (PPI) is expected to have increased by
05% in April, down from the 0.7% increase it posted in March. Most
of the increases are likely to come from higher food and especially
energy prices. Stripping out those volatile components and the
increase is expected to be only 0.2%, down from a 0.3% increase
last month. Those numbers are for finished goods. The report also
includes data on prices further up the production chain. Most
likely the increases at the intermediate and crude levels of
production will be higher, indicating potential price pressures
down the road. Inflation has generally been higher at the producer
level than at the consumer level. In theory, that should indicate
some pressure on corporate profit margins, but so far we have seen
very little evidence of this happening as net margins continue to
rise dramatically. The rapid rise in productivity and falling unit
labor costs have more than offset rising input costs.
Friday
- The Consumer Price Index (CPI) is expected to rise by 0.4% in
April, down from a 0.5% March rise. Inflation has been very tame
over the last year. Most of the rise is expected to come from the
volatile food and energy components of the index. Stripping them
out to get to the core CPI, the increase is expected to be only
0.1%, matching a 0.1% rise in March. Rent and Owners Equivalent
Rent together make up over 30% of the overall CPI and more than 40%
of core CPI and are likely to be either unchanged or up just 0.1%
as they have been for the last year or so, thus keeping the overall
increase in inflation very low. Inflation, particularly core
inflation is not a significant economic problem at this point.
Efforts to combat it aggressively are misguided, since those
measures will tend to make real economic problems, like
unemployment, much worse. The recent sharp drop in oil prices will
probably bring down the headline rate next month, but will not be
reflected in the April numbers.
- The University of Michigan Consumer sentiment index is expected
to stay at 69.8. That is well off the bottom, but we probably need
to see it get much closer to 90 to indicate the economy is back to
being healthy. I am not a big fan of this number, or the related
Consumer Confidence number. With the Consumer representing over 70%
of the economy, theoretically these numbers should be vital.
The problem is that what consumers say in these surveys, and what
they subsequently do, are often very different.
Potential Positive or Negative Surprises
Historically the best indicators of firms which are likely to
report positive surprises are a recent history of positive
surprises and rising estimates going into the report. The Zacks
Rank is also a good indicator of potential surprises. Similarly, a
recent history of earnings disappointments, cuts in the average
estimate for the quarter in the month before the report is due and
a poor Zacks Rank (#4 or #5) are often red flags pointing to a
potential disappointing earnings report. In the Earnings calendar
below, $999.00 should be read as N.A.
Potential Positive Surprises
Gildan (GIL) is expected to report EPS of $0.49, up from
$0.41 a year ago. Last time out, GIL posted a 7.14% positive
surprise. Over the last month, analysts have not changed their
expectations for this quarter. GIL is a Zacks #1 Ranked stock.
Nordstrom (JWN) is expected to report EPS of
$0.66, up from $0.52 a year ago. Last time out, JWN posted a 4.0%
positive surprise. Over the last month, analysts have raised their
expectations for this quarter by 6.15%. JWN is a Zacks #2 Ranked
stock
Transdigm Group (TDG) is expected to report EPS of
$0.84, up from $0.41 a year ago. Last time out, TDG posted a 371.9%
positive surprise. Over the last month, analysts have raised their
expectations for this quarter by 0.57%. TDG is a Zacks #1 Ranked
stock.
Potential Negative Surprises
Compass Diversified (CODI) is expected to report
EPS of $0.28, vs. a loss of $0.44 a year ago. Last time out,
CODI posted a 5.88% disappointment. Over the last month, analysts
have cut their expectations for this quarter by 4.27%. CODI
is a Zacks #5 Ranked stock.
Dryships (DRYS) is expected to report EPS of $0.18, down
from $0.27 a year ago. Last time out, DRYS posted a 7.69%
disappointment. Over the last month, analysts have cut their
expectations for this quarter by 4.76%. LEG is a Zacks #5 Ranked
stock
Black Hills (BKH) is expected to report EPS of
$0.84, up from $0.81 a year ago. Last time out, DKH posted a 30.51%
disappointment. Over the last month, analysts have dropped their
expectations for this quarter by 7.55%. BKH is a Zacks #4
Ranked stock.
Earnings Calendar
| Company |
Ticker |
Qtr End |
EPS Est |
Year Ago
EPS |
Last EPS
Surprise % |
Next EPS Report Date |
Time |
Daily Price |
| ASHFORD HOSPTLY |
AHT |
201103 |
$0.42 |
$0.32 |
5.26 |
20110508 |
AMC |
$12.07 |
| A123 SYSTEMS |
AONE |
201103 |
($0.45) |
($0.28) |
-19.44 |
20110509 |
AMC |
$5.68 |
| ABRAXAS PETE/NV |
AXAS |
201103 |
$0.03 |
($0.01) |
-200 |
20110509 |
BTO |
$4.13 |
| ACTIVISION BLZD |
ATVI |
201103 |
$0.06 |
$0.07 |
4.08 |
20110509 |
AMC |
$11.26 |
| AES CORP |
AES |
201103 |
$0.26 |
$0.26 |
-8 |
20110509 |
BTO |
$12.93 |
| AIRMEDIA GP-ADR |
AMCN |
201103 |
($0.06) |
($0.09) |
12.5 |
20110509 |
AMC |
$4.47 |
| ALEXZA PHARMACT |
ALXA |
201103 |
($0.21) |
($0.26) |
422.22 |
20110509 |
AMC |
$1.38 |
| AMER SCI & ENG |
ASEI |
201103 |
$1.27 |
$1.34 |
-3.03 |
20110509 |
AMC |
$86.50 |
| ANTARES PHARMA |
AIS |
201103 |
($0.02) |
($0.02) |
0 |
20110509 |
BTO |
$1.67 |
| ARENA PHARMA |
ARNA |
201103 |
($0.21) |
($0.33) |
-4.55 |
20110509 |
BTO |
$1.29 |
| ASSURED GUARNTY |
AGO |
201103 |
$0.85 |
$0.47 |
-3.57 |
20110509 |
AMC |
$16.75 |
| AUXILIUM PHARMA |
AUXL |
201103 |
($0.24) |
($0.18) |
10 |
20110509 |
BTO |
$23.61 |
| AVANIR PHARM |
AVNR |
201103 |
($0.15) |
($0.08) |
21.43 |
20110509 |
AMC |
$4.06 |
| BABCOCK&WILCOX |
BWC |
201103 |
$0.38 |
$999.00 |
25 |
20110509 |
AMC |
$31.54 |
| BCD SEMICON-ADR |
BCDS |
201103 |
$0.16 |
$999.00 |
N/A |
20110509 |
AMC |
$0.00 |
| BEACON ROOFING |
BECN |
201103 |
($0.08) |
($0.14) |
46.67 |
20110509 |
BTO |
$20.49 |
| BIOLASE TECH |
BLTI |
201103 |
$0.02 |
($0.22) |
0 |
20110509 |
BTO |
$5.34 |
| BLACK DIAMOND |
BDE |
201103 |
$0.05 |
($0.14) |
-50 |
20110509 |
AMC |
$6.93 |
| BLACKBAUD INC |
BLKB |
201103 |
$0.16 |
$0.16 |
4.35 |
20110509 |
AMC |
$26.34 |
| BLACKBOARD INC |
BBBB |
201103 |
$0.18 |
$0.34 |
0 |
20110509 |
AMC |
$45.66 |
| BLACKROCK KELSO |
BKCC |
201103 |
$0.25 |
$0.36 |
-72.73 |
20110509 |
BTO |
$10.30 |
| BROADSOFT INC |
BSFT |
201103 |
$0.09 |
($0.07) |
61.54 |
20110509 |
BTO |
$40.48 |
| BROADWIND ENRGY |
BWEN |
201103 |
($0.02) |
($0.14) |
-100 |
20110509 |
BTO |
$1.50 |
| CALLON PETE-DEL |
CPE |
201103 |
$0.02 |
$0.13 |
-66.67 |
20110509 |
AMC |
$6.13 |
| CHATHAM LODGING |
CLDT |
201103 |
$0.13 |
$999.00 |
-14.29 |
20110509 |
AMC |
$16.96 |
| CHELSEA THERAP |
CHTP |
201103 |
($0.23) |
($0.18) |
-8.7 |
20110509 |
AMC |
$4.27 |
| CHINA CERAMICS |
CCCL |
201103 |
$0.47 |
$0.65 |
9.43 |
20110509 |
|
$5.20 |
| CHINACACHE INTL |
CCIH |
201103 |
$0.08 |
$999.00 |
14.29 |
20110509 |
|
$14.73 |
| CHURCHILL DOWNS |
CHDN |
201103 |
($0.32) |
($0.62) |
-100 |
20110509 |
AMC |
$40.60 |
| CLEAN EGY FUELS |
CLNE |
201103 |
($0.08) |
($0.12) |
0 |
20110509 |
AMC |
$15.18 |
| COEUR DALENE MI |
CDE |
201103 |
$0.61 |
($0.10) |
-171.43 |
20110509 |
BTO |
$27.15 |
| COMPASS DIVERSF |
CODI |
201103 |
$0.28 |
($0.44) |
-5.88 |
20110509 |
BTO |
$15.60 |
| CORE-MARK HLDG |
CORE |
201103 |
$0.10 |
$0.12 |
-5.36 |
20110509 |
BTO |
$33.40 |
| CRAY INC |
CRAY |
201103 |
($0.47) |
($0.34) |
14.96 |
20110509 |
|
$6.13 |
| CREDICORP LTD |
BAP |
201103 |
$1.87 |
$1.55 |
7.69 |
20110509 |
|
$98.32 |
| CVR ENERGY INC |
CVI |
201103 |
$0.64 |
($0.14) |
14.29 |
20110509 |
AMC |
$19.37 |
| DEALERTRACK HLD |
TRAK |
201103 |
$0.07 |
$0.01 |
-7.14 |
20110509 |
AMC |
$20.92 |
| DIODES INC |
DIOD |
201103 |
$0.47 |
$0.33 |
10 |
20110509 |
AMC |
$32.45 |
| DOUGLAS DYNAMIC |
PLOW |
201103 |
($0.25) |
($0.33) |
-65.52 |
20110509 |
AMC |
$14.14 |
| DRIL-QUIP INC |
DRQ |
201103 |
$0.57 |
$0.74 |
-4.29 |
20110509 |
BTO |
$65.56 |
| DTS INC |
DTSI |
201103 |
$0.31 |
$0.22 |
19.35 |
20110509 |
AMC |
$43.70 |
| EAGLE BULK SHPG |
EGLE |
201103 |
($0.07) |
$0.07 |
25 |
20110509 |
AMC |
$3.09 |
| ELLINGTON FINL |
EFC |
201103 |
$0.75 |
$999.00 |
-45.07 |
20110509 |
AMC |
$22.61 |
| ENERGYSOLUTIONS |
ES |
201103 |
$0.03 |
$0.12 |
-40 |
20110509 |
AMC |
$5.33 |
| ENGLOBAL CORP |
ENG |
201103 |
$0.01 |
($0.06) |
-100 |
20110509 |
BTO |
$3.84 |
| ENTERCOM COMMUN |
ETM |
201103 |
$0.05 |
$0.13 |
2.78 |
20110509 |
AMC |
$10.06 |
| ESSEX RENTAL |
ESSX |
201103 |
($0.16) |
($0.14) |
-63.64 |
20110509 |
AMC |
$7.17 |
| EXIDE TECH |
XIDE |
201103 |
$0.21 |
$0.46 |
22.22 |
20110509 |
AMC |
$9.59 |
| FBL FINL GRP-A |
FFG |
201103 |
$0.78 |
$0.66 |
28.95 |
20110509 |
AMC |
$29.16 |
| FINANCIAL ENGIN |
FNGN |
201103 |
$0.07 |
($0.25) |
87.5 |
20110509 |
AMC |
$27.62 |
| FLAMEL TECH |
FLML |
201103 |
($0.11) |
($0.17) |
-999 |
20110509 |
|
$6.27 |
| FORCE PROTECTN |
FRPT |
201103 |
$0.00 |
$0.02 |
0 |
20110509 |
AMC |
$4.88 |
| FULL HOUSE RESO |
FLL |
201103 |
$0.11 |
$0.11 |
22.22 |
20110509 |
BTO |
$4.06 |
| FX ENERGY INC |
FXEN |
201103 |
($0.02) |
$0.02 |
-233.33 |
20110509 |
|
$6.87 |
| GAIAM INC |
GAIA |
201103 |
($0.01) |
($0.01) |
0 |
20110509 |
AMC |
$5.38 |
| GENMARK DIAGNST |
GNMK |
201103 |
($0.49) |
($0.68) |
16 |
20110509 |
AMC |
$5.72 |
| GENON ENERGY |
GEN |
201103 |
($0.08) |
($0.51) |
40 |
20110509 |
BTO |
$3.71 |
| GENVEC INC |
GNVCD |
201103 |
($0.15) |
($0.40) |
50 |
20110509 |
AMC |
$4.34 |
| GEOMET INC |
GMET |
201103 |
$0.03 |
$0.03 |
-100 |
20110509 |
|
$1.44 |
| GLOBE SPECIALTY |
GSM |
201103 |
$0.27 |
$0.04 |
18.18 |
20110509 |
AMC |
$20.40 |
| GLOBECOMM SYSTM |
GCOM |
201103 |
$0.14 |
$0.09 |
50 |
20110509 |
AMC |
$12.80 |
| GMX RSRCS INC |
GMXR |
201103 |
$0.04 |
$0.01 |
-220 |
20110509 |
AMC |
$5.16 |
| GRAND CANYON ED |
LOPE |
201103 |
$0.23 |
$0.25 |
-12.12 |
20110509 |
AMC |
$13.68 |
| GRAY TELEVSN |
GTN |
201103 |
($0.12) |
($0.19) |
59.09 |
20110509 |
|
$2.39 |
| GTX INC |
GTXI |
201103 |
($0.17) |
$1.22 |
0 |
20110509 |
BTO |
$5.29 |
| HACKETT GROUP |
HCKT |
201103 |
$0.05 |
$0.06 |
60 |
20110509 |
|
$3.81 |
| HAWAIIAN ELEC |
HE |
201103 |
$0.31 |
$0.29 |
-25.71 |
20110509 |
AMC |
$25.63 |
| HEADWATERS INC |
HW |
201103 |
($0.37) |
($0.22) |
-21.43 |
20110509 |
BTO |
$4.70 |
| HEALTHCARE RLTY |
HR |
201103 |
$0.26 |
$0.32 |
-6.25 |
20110509 |
AMC |
$22.64 |
| HECLA MINING |
HL |
201103 |
$0.12 |
$0.07 |
-9.09 |
20110509 |
BTO |
$7.98 |
| HIMAX TECH-ADR |
HIMX |
201103 |
$0.02 |
$0.03 |
40 |
20110509 |
AMC |
$2.43 |
| HOME INNS&HOTEL |
HMIN |
201103 |
$0.11 |
$0.08 |
87.5 |
20110509 |
AMC |
$41.18 |
| HOSPITALITY PRP |
HPT |
201103 |
$0.80 |
$0.76 |
4.94 |
20110509 |
BTO |
$23.42 |
| ID SYSTEMS INC |
IDSY |
201103 |
($0.17) |
($0.36) |
-71.43 |
20110509 |
AMC |
$4.15 |
| IMERGENT INC |
IIG |
201103 |
$0.06 |
$0.01 |
-625 |
20110509 |
|
$6.49 |
| IMPERIAL SUGAR |
IPSU |
201103 |
($0.11) |
($2.82) |
-97.37 |
20110509 |
BTO |
$12.72 |
| INFORMATION SVC |
III |
201103 |
$0.01 |
$0.04 |
-300 |
20110509 |
AMC |
$2.27 |
| INSULET CORP |
PODD |
201103 |
($0.22) |
($0.37) |
-92.31 |
20110509 |
AMC |
$20.18 |
| INTEGR DEVICE |
IDTI |
201103 |
$0.09 |
$0.06 |
9.09 |
20110509 |
AMC |
$7.90 |
| INTER PARFUMS |
IPAR |
201103 |
$0.27 |
$0.22 |
5.26 |
20110509 |
AMC |
$18.51 |
| INTERVAL LEISUR |
IILG |
201103 |
$0.29 |
$0.27 |
0 |
20110509 |
AMC |
$15.81 |
| JOHN BEAN TECH |
JBT |
201103 |
$0.13 |
$0.16 |
16 |
20110509 |
AMC |
$19.52 |
| KENNEDY-WILSON |
KW |
201103 |
$0.01 |
$0.02 |
-25 |
20110509 |
AMC |
$10.94 |
| LIONBRIDGE TECH |
LIOX |
201103 |
($0.02) |
$0.05 |
200 |
20110509 |
BTO |
$3.20 |
| LJ INTL INC |
JADE |
201103 |
$0.10 |
$0.07 |
7.69 |
20110509 |
BTO |
$3.66 |
| LOUISIANA PAC |
LPX |
201103 |
($0.11) |
($0.17) |
25 |
20110509 |
|
$8.92 |
| LUMINEX CORP |
LMNX |
201103 |
$0.06 |
$0.05 |
40 |
20110509 |
AMC |
$18.64 |
| MANNKIND CORP |
MNKD |
201103 |
($0.29) |
($0.40) |
17.5 |
20110509 |
|
$4.36 |
| MARKWEST EGY PT |
MWE |
201103 |
$0.37 |
$0.32 |
-133.33 |
20110509 |
AMC |
$46.46 |
| MEDIFAST INC |
MED |
201103 |
$0.41 |
$0.33 |
-30.3 |
20110509 |
AMC |
$19.78 |
| MINDRAY MEDICAL |
MR |
201103 |
$0.34 |
$0.31 |
12.12 |
20110509 |
AMC |
$26.80 |
| MONMOUTH RE CLA |
MNR |
201103 |
$0.14 |
$999.00 |
100 |
20110509 |
|
$8.19 |
| MPG OFFICE TRST |
MPG |
201103 |
($0.10) |
$0.05 |
125 |
20110509 |
AMC |
$3.05 |
| MYR GROUP INC |
MYRG |
201103 |
$0.15 |
$0.13 |
61.11 |
20110509 |
AMC |
$24.09 |
| NAVIGATORS GRP |
NAVG |
201103 |
$0.77 |
$0.77 |
20.83 |
20110509 |
AMC |
$49.33 |
| NEENAH PAPER |
NP |
201103 |
$0.43 |
$0.48 |
15.38 |
20110509 |
AMC |
$22.03 |
| NEOPROBE CORP |
NEOP |
201103 |
($0.02) |
($0.03) |
0 |
20110509 |
AMC |
$4.40 |
| NORDIC AMERICAN |
NAT |
201103 |
($0.16) |
$0.21 |
-300 |
20110509 |
|
$22.36 |
| NOVAVAX INC |
NVAX |
201103 |
($0.06) |
($0.11) |
33.33 |
20110509 |
BTO |
$2.30 |
| ONCOGENEX PHARM |
OGXI |
201103 |
($0.45) |
($0.48) |
164.58 |
20110509 |
DMT |
$15.64 |
| OPNET TECH INC |
OPNT |
201103 |
$0.18 |
$0.12 |
26.67 |
20110509 |
AMC |
$37.63 |
| OREXIGEN THERAP |
OREX |
201103 |
($0.21) |
($0.30) |
17.24 |
20110509 |
BTO |
$2.94 |
| OSIRIS THERAPTC |
OSIR |
201103 |
$0.11 |
$0.07 |
44.44 |
20110509 |
|
$6.53 |
| OTTER TAIL CORP |
OTTR |
201103 |
$0.25 |
$0.13 |
-36.11 |
20110509 |
AMC |
$22.68 |
| PEGASYSTEMS INC |
PEGA |
201103 |
$0.14 |
$0.13 |
-92.86 |
20110509 |
AMC |
$35.02 |
| PETMED EXPRESS |
PETS |
201103 |
$0.22 |
$0.27 |
0 |
20110509 |
BTO |
$14.63 |
| PRESSTEK INC |
PRST |
201103 |
($0.02) |
($0.01) |
-66.67 |
20110509 |
BTO |
$1.69 |
| QUICKSILVER RES |
KWK |
201103 |
$0.04 |
$0.20 |
20 |
20110509 |
BTO |
$13.79 |
| RACKSPACE HOSTG |
RAX |
201103 |
$0.12 |
$0.07 |
0 |
20110509 |
AMC |
$42.05 |
| RDA MICROEL-ADR |
RDA |
201103 |
$0.13 |
$999.00 |
0 |
20110509 |
AMC |
$12.96 |
| REMY INTL INC |
RMYI |
201103 |
$0.55 |
$0.27 |
N/A |
20110509 |
|
$23.00 |
| ROSETTA RESRCS |
ROSE |
201103 |
$0.30 |
$0.14 |
-4.55 |
20110509 |
BTO |
$39.27 |
| ROSETTA STONE |
RST |
201103 |
($0.35) |
$0.33 |
-25.81 |
20110509 |
AMC |
$13.74 |
| SEMPRA ENERGY |
SRE |
201103 |
$1.02 |
$0.81 |
25.53 |
20110509 |
BTO |
$54.36 |
| SERVICESOURCE |
SREV |
201103 |
$0.00 |
$999.00 |
N/A |
20110509 |
AMC |
$13.96 |
| SILVER WHEATON |
SLW |
201103 |
$0.41 |
$0.13 |
16.67 |
20110509 |
BTO |
$35.15 |
| SOLERA HOLDINGS |
SLH |
201103 |
$0.56 |
$0.52 |
1.82 |
20110509 |
AMC |
$53.32 |
| SOTHEBYS |
BID |
201103 |
$0.04 |
($0.03) |
4.55 |
20110509 |
|
$45.84 |
| SOUTH JERSEY IN |
SJI |
201103 |
$1.62 |
$1.49 |
0 |
20110509 |
BTO |
$55.31 |
| SOUTHN UNION CO |
SUG |
201103 |
$0.50 |
$0.44 |
-5.36 |
20110509 |
BTO |
$28.09 |
| SS&C TECHNOLOGS |
SSNC |
201103 |
$0.21 |
$0.20 |
25 |
20110509 |
AMC |
$19.99 |
| STEINWAY MUSIC |
LVB |
201103 |
$0.08 |
$0.17 |
-35 |
20110509 |
BTO |
$24.20 |
| STERIS CORP |
STE |
201103 |
$0.63 |
$0.55 |
0 |
20110509 |
BTO |
$35.83 |
| STERLING CONSTR |
STRL |
201103 |
$0.14 |
$0.09 |
285.71 |
20110509 |
AMC |
$14.65 |
| STIFEL FINL |
SF |
201103 |
$0.61 |
$0.45 |
30.59 |
20110509 |
AMC |
$43.23 |
| SUN HYDRAULICS |
SNHY |
201103 |
$0.45 |
$0.20 |
2.78 |
20110509 |
AMC |
$44.19 |
| SUTOR TECH GRP |
SUTR |
201103 |
$0.07 |
$0.09 |
-22.22 |
20110509 |
BTO |
$1.60 |
| SYSCO CORP |
SYY |
201103 |
$0.41 |
$0.42 |
-4.35 |
20110509 |
BTO |
$28.65 |
| TECHTARGET |
TTGT |
201103 |
$0.02 |
($0.04) |
-16.67 |
20110509 |
AMC |
$7.80 |
| THL CREDIT INC |
TCRD |
201103 |
$0.23 |
$999.00 |
13.33 |
20110509 |
AMC |
$13.28 |
| TIER TECH INC |
TIER |
201103 |
($0.07) |
($0.04) |
-200 |
20110509 |
AMC |
$5.25 |
| TORNIER NV |
TRNX |
201103 |
($0.81) |
($0.41) |
N/A |
20110509 |
AMC |
$22.23 |
| TOWER GROUP INC |
TWGP |
201103 |
$0.46 |
$0.39 |
1.2 |
20110509 |
AMC |
$22.23 |
| TRAVELCENTERS |
TA |
201103 |
($1.03) |
($2.39) |
44.9 |
20110509 |
BTO |
$7.69 |
| TRIUMPH GRP INC |
TGI |
201103 |
$1.89 |
$1.54 |
2.87 |
20110509 |
AMC |
$86.77 |
| TRI-VALLEY CORP |
TIV |
201103 |
($0.05) |
($0.06) |
-20 |
20110509 |
AMC |
$0.65 |
| TYSON FOODS A |
TSN |
201103 |
$0.43 |
$0.46 |
20.97 |
20110509 |
BTO |
$19.22 |
| UNIGENE LABORAT |
UGNE |
201103 |
($0.06) |
($0.04) |
N/A |
20110509 |
|
$1.15 |
| UNI-PIXEL INC |
UNXL |
201103 |
($0.12) |
($0.04) |
-4850 |
20110509 |
|
$7.14 |
| UNIVL DISPLAY |
PANL |
201103 |
($0.03) |
($0.08) |
-75 |
20110509 |
AMC |
$52.57 |
| VALEANT PHARMA |
VRX |
201103 |
$0.51 |
$0.54 |
6.38 |
20110509 |
BTO |
$49.10 |
| WILLIAMS CTRLS |
WMCO |
201103 |
$0.19 |
$0.01 |
50 |
20110509 |
BTO |
$12.31 |
| ZHONGPIN INC |
HOGS |
201103 |
$0.46 |
$0.38 |
15.91 |
20110509 |
AMC |
$16.68 |
| ZOLTEK COS INC |
ZOLT |
201103 |
($0.03) |
($0.14) |
16.67 |
20110509 |
AMC |
$11.71 |
| AAON INC |
AAON |
201103 |
$0.27 |
$0.30 |
-18.52 |
20110510 |
|
$32.10 |
| AC MOORE ARTS |
ACMR |
201103 |
($0.32) |
($0.28) |
-533.33 |
20110510 |
|
$2.60 |
| ACADIA PHARMA |
ACAD |
201103 |
($0.11) |
($0.14) |
7.25 |
20110510 |
AMC |
$2.25 |
| ACORN ENERGY IN |
ACFN |
201103 |
($0.04) |
($0.25) |
-450 |
20110510 |
AMC |
$3.87 |
| AEROFLEX HOLDNG |
ARX |
201103 |
$0.25 |
$999.00 |
-26.09 |
20110510 |
AMC |
$18.80 |
| AIR TRANSPT SVC |
ATSG |
201103 |
$0.11 |
$0.11 |
0 |
20110510 |
BTO |
$7.60 |
| ALICO INC |
ALCO |
201103 |
$0.25 |
$0.18 |
-200 |
20110510 |
AMC |
$25.03 |
| ALLIED HLTHCR |
AHCI |
201103 |
$0.03 |
$0.06 |
-33.33 |
20110510 |
BTO |
$2.49 |
| ALLOS THERAPEUT |
ALTH |
201103 |
($0.15) |
($0.20) |
5.56 |
20110510 |
AMC |
$2.79 |
| AMER ASSETS TR |
AAT |
201103 |
$0.27 |
$999.00 |
N/A |
20110510 |
|
$21.89 |
| AMER ORIENT BIO |
AOB |
201103 |
$0.04 |
$0.04 |
-50 |
20110510 |
AMC |
$1.41 |
| AMER PUB EDUCAT |
APEI |
201103 |
$0.45 |
$0.40 |
10.64 |
20110510 |
AMC |
$43.20 |
| AMTEC SYSTEMS |
ASYS |
201103 |
$0.51 |
$0.02 |
40.54 |
20110510 |
AMC |
$19.89 |
| APOLLO COMMERCL |
ARI |
201103 |
$0.29 |
$0.24 |
N/A |
20110510 |
AMC |
$16.19 |
| ARCHIPELAGO LRN |
ARCL |
201103 |
$0.06 |
$0.08 |
60 |
20110510 |
AMC |
$8.59 |
| ASTA FUNDING |
ASFI |
201103 |
$0.16 |
$0.20 |
157.14 |
20110510 |
BTO |
$7.60 |
| BALDWIN TECH A |
BLD |
201103 |
$0.00 |
$0.01 |
-133.33 |
20110510 |
BTO |
$1.66 |
| BEACON POWER |
BCON |
201103 |
($0.20) |
($0.03) |
-866.67 |
20110510 |
BTO |
$1.59 |
| BLACK HILLS COR |
BKH |
201103 |
$0.84 |
$0.81 |
-30.51 |
20110510 |
AMC |
$33.81 |
| BPZ RESOURCES |
BPZ |
201103 |
($0.01) |
($0.02) |
-125 |
20110510 |
AMC |
$3.97 |
| BRAVO BRIO RSTR |
BBRG |
201103 |
$0.14 |
$999.00 |
8 |
20110510 |
AMC |
$19.25 |
| BREITBURN EGY |
BBEP |
201103 |
$0.24 |
$0.31 |
-154.55 |
20110510 |
|
$20.12 |
| BRISTOW GROUP |
BRS |
201103 |
$0.84 |
$0.73 |
-16.47 |
20110510 |
AMC |
$42.09 |
| BROADRIDGE FINL |
BR |
201103 |
$0.19 |
$0.22 |
-42.86 |
20110510 |
BTO |
$22.96 |
| BROOKDALE SENR |
BKD |
201103 |
($0.03) |
($0.12) |
116.67 |
20110510 |
BTO |
$26.06 |
| CAPITOL FEDL FN |
CFFN |
201103 |
$0.10 |
$0.09 |
80 |
20110510 |
|
$11.00 |
| CARDICA INC |
CRDC |
201103 |
($0.11) |
($0.12) |
-18.18 |
20110510 |
AMC |
$3.82 |
| CARMIKE CINEMA |
CKEC |
201103 |
($0.49) |
($0.03) |
228.57 |
20110510 |
BTO |
$7.49 |
| CARRIZO OIL&GAS |
CRZO |
201103 |
$0.22 |
$0.31 |
-79.41 |
20110510 |
BTO |
$34.47 |
| CARROLS RESTRNT |
TAST |
201103 |
$0.12 |
$0.11 |
0 |
20110510 |
BTO |
$9.54 |
| CDC CORP |
CHINA |
201103 |
($0.01) |
($0.09) |
-250 |
20110510 |
BTO |
$2.89 |
| CHESAPEAKE MIDS |
CHKM |
201103 |
$0.31 |
$999.00 |
12.28 |
20110510 |
AMC |
$26.94 |
| CHINA FIRE&SEC |
CFSG |
201103 |
$0.10 |
$0.19 |
-44.44 |
20110510 |
BTO |
$7.19 |
| CHINA GERUI ADV |
CHOP |
201103 |
$0.22 |
$0.25 |
15 |
20110510 |
BTO |
$4.91 |
| CHINA INFO TECH |
CNIT |
201103 |
$0.12 |
$0.12 |
-26.09 |
20110510 |
BTO |
$2.54 |
| CHINA LODGING |
HTHT |
201103 |
$0.02 |
$0.04 |
50 |
20110510 |
AMC |
$21.68 |
| CHINA VALVE TEC |
CVVT |
201103 |
$0.18 |
$0.20 |
-61.29 |
20110510 |
BTO |
$3.70 |
| CHINACAST EDUC |
CAST |
201103 |
$0.16 |
$0.10 |
-8.33 |
20110510 |
AMC |
$5.85 |
| COMMVAULT SYSTM |
CVLT |
201103 |
$0.17 |
$0.13 |
6.67 |
20110510 |
BTO |
$36.47 |
| CONCEPTUS INC |
CPTS |
201103 |
($0.05) |
($0.08) |
-22.22 |
20110510 |
AMC |
$14.47 |
| CRESTWOOD MIDST |
CMLP |
201103 |
$0.35 |
$0.20 |
-20 |
20110510 |
BTO |
$28.10 |
| DEAN FOODS CO |
DF |
201103 |
$0.06 |
$0.23 |
7.14 |
20110510 |
BTO |
$11.21 |
| DELTA PETE CORP |
DPTR |
201103 |
($0.05) |
($0.05) |
-33.33 |
20110510 |
AMC |
$0.77 |
| DISNEY WALT |
DIS |
201103 |
$0.57 |
$0.48 |
21.43 |
20110510 |
AMC |
$42.69 |
| DOLAN MEDIA CO |
DM |
201103 |
$0.20 |
$0.30 |
-30.77 |
20110510 |
BTO |
$12.07 |
| DUNCAN ENERGY |
DEP |
201103 |
$0.38 |
$0.36 |
17.5 |
20110510 |
BTO |
$40.57 |
| DYNEGY INC |
DYN |
201103 |
($0.39) |
$1.20 |
0 |
20110510 |
BTO |
$6.22 |
| EBIX INC |
EBIX |
201103 |
$0.33 |
$0.32 |
9.09 |
20110510 |
|
$20.81 |
| ELECTRO SCI IND |
ESIO |
201103 |
$0.15 |
$0.11 |
33.33 |
20110510 |
AMC |
$17.18 |
| EMC INSURANCE |
EMCI |
201103 |
$0.31 |
$0.73 |
2.9 |
20110510 |
BTO |
$20.49 |
| ENCORE EGY PTNR |
ENP |
201103 |
$0.33 |
$0.29 |
3.33 |
20110510 |
BTO |
$22.61 |
| ENER1 INC |
HEV |
201103 |
($0.07) |
($0.12) |
11.11 |
20110510 |
AMC |
$2.13 |
| ENERGY CONV DEV |
ENER |
201103 |
($0.47) |
($0.64) |
22.22 |
20110510 |
BTO |
$1.81 |
| ENTERPRISE PROD |
EPD |
201103 |
$0.44 |
$0.50 |
4.55 |
20110510 |
BTO |
$40.54 |
| EV ENERGY PTNR |
EVEP |
201103 |
$0.55 |
$0.44 |
-10.71 |
20110510 |
BTO |
$53.45 |
| EW SCRIPPS CO |
SSP |
201103 |
($0.05) |
$0.02 |
25 |
20110510 |
BTO |
$9.26 |
| EXAMWORKS GROUP |
EXAM |
201103 |
($0.05) |
($0.04) |
-700 |
20110510 |
AMC |
$22.15 |
| FEIHE INTL INC |
ADY |
201103 |
$0.06 |
$0.25 |
0 |
20110510 |
BTO |
$10.89 |
| FIRSTCITY FINL |
FCFC |
201103 |
$0.28 |
$0.01 |
-19.35 |
20110510 |
BTO |
$6.60 |
| FISHER COMM INC |
FSCI |
201103 |
($0.16) |
($0.35) |
165.71 |
20110510 |
BTO |
$29.62 |
| FLUIDIGM CORP |
FLDM |
201103 |
($0.28) |
$999.00 |
N/A |
20110510 |
AMC |
$15.83 |
| FOSSIL INC |
FOSL |
201103 |
$0.66 |
$0.53 |
8.15 |
20110510 |
BTO |
$93.11 |
| FUEL TECH INC |
FTEK |
201103 |
$0.03 |
$0.01 |
100 |
20110510 |
|
$7.26 |
| FULL CIRCLE CAP |
FULL |
201103 |
$0.22 |
$999.00 |
N/A |
20110510 |
AMC |
$8.00 |
| FURMANITE CORP |
FRM |
201103 |
$0.08 |
$0.05 |
0 |
20110510 |
BTO |
$7.22 |
| GASCO EGY INC |
GSX |
201103 |
$0.00 |
$0.00 |
-300 |
20110510 |
AMC |
$0.39 |
| GENERAL STEEL |
GSI |
201103 |
$0.09 |
($0.11) |
33.33 |
20110510 |
AMC |
$2.05 |
| GENESIS ENERGY |
GEL |
201103 |
$0.30 |
$0.06 |
-93.75 |
20110510 |
BTO |
$26.60 |
| GENL MARITIME |
GMR |
201103 |
($0.29) |
($0.16) |
-24.32 |
20110510 |
AMC |
$2.07 |
| GEOEYE INC |
GEOY |
201103 |
$0.41 |
$0.52 |
16.67 |
20110510 |
|
$34.10 |
| GEORESOURCES |
GEOI |
201103 |
$0.29 |
$0.30 |
-21.21 |
20110510 |
AMC |
$24.21 |
| GLOBAL CASH ACS |
GCA |
201103 |
$0.10 |
$0.17 |
-36.36 |
20110510 |
AMC |
$3.21 |
| GOL LINHAS-ADR |
GOL |
201103 |
$0.26 |
$0.05 |
3.57 |
20110510 |
AMC |
$13.71 |
| GOLDEN STAR RES |
GSS |
201103 |
$0.02 |
$0.01 |
-120 |
20110510 |
AMC |
$2.80 |
| GRAN TIERRA EGY |
GTE |
201103 |
$0.09 |
$0.04 |
-55.56 |
20110510 |
|
$6.95 |
| GSE SYSTEMS INC |
GVP |
201103 |
($0.02) |
$0.02 |
-1400 |
20110510 |
AMC |
$2.23 |
| HARBIN ELEC INC |
HRBN |
201103 |
$0.62 |
$0.67 |
-16.67 |
20110510 |
AMC |
$18.38 |
| HECKMANN CORP |
HEK |
201103 |
$0.00 |
$0.00 |
0 |
20110510 |
AMC |
$5.79 |
| HELEN OF TROY |
HELE |
201102 |
$0.61 |
$0.54 |
14.67 |
20110510 |
BTO |
$29.50 |
| HOLLYSYS AUTOMT |
HOLI |
201103 |
$0.12 |
$0.10 |
42.11 |
20110510 |
BTO |
$10.50 |
| HORIZON TECHNOL |
HRZN |
201103 |
$0.32 |
$999.00 |
-45.45 |
20110510 |
AMC |
$15.99 |
| HUDSON PAC PPTY |
HPP |
201103 |
$0.32 |
$999.00 |
23.53 |
20110510 |
AMC |
$15.06 |
| INERGY LP |
NRGY |
201103 |
$0.90 |
$1.09 |
88.37 |
20110510 |
|
$38.01 |
| INFINITY PHARMA |
INFI |
201103 |
($0.36) |
($0.32) |
-43.59 |
20110510 |
|
$5.71 |
| INSMED INC |
INSM |
201103 |
($0.32) |
$0.00 |
-380 |
20110510 |
BTO |
$8.09 |
| INTERCLICK INC |
ICLK |
201103 |
$0.00 |
($0.02) |
22.22 |
20110510 |
AMC |
$7.00 |
| INTERCONTL HTLS |
IHG |
201103 |
$0.20 |
$0.16 |
60 |
20110510 |
|
$20.95 |
| INTL F & F |
IFF |
201103 |
$0.94 |
$0.85 |
-6.76 |
20110510 |
BTO |
$62.38 |
| INVESCO MORTGAG |
IVR |
201103 |
$1.00 |
$0.77 |
N/A |
20110510 |
|
$22.89 |
| IRIDIUM COMMUN |
IRDM |
201103 |
$0.15 |
$0.24 |
-22.22 |
20110510 |
BTO |
$7.89 |
| JA SOLAR HOLDGS |
JASO |
201103 |
$0.33 |
$0.24 |
14.89 |
20110510 |
BTO |
$6.11 |
| JAMES RIVER CL |
JRCC |
201103 |
$0.30 |
$0.84 |
257.69 |
20110510 |
BTO |
$22.36 |
| K12 INC |
LRN |
201103 |
$0.20 |
$0.20 |
-4.17 |
20110510 |
BTO |
$36.47 |
| KINGOLD JEWELRY |
KGJI |
201103 |
$0.05 |
$0.10 |
9.09 |
20110510 |
BTO |
$1.90 |
| KIT DIGITAL INC |
KITD |
201103 |
($0.06) |
($0.41) |
14.29 |
20110510 |
|
$10.81 |
| KNIGHTSBRIDGE |
VLCCF |
201103 |
$0.36 |
$0.60 |
-12.73 |
20110510 |
|
$22.12 |
| L-1 IDENTITY SO |
ID |
201103 |
($0.04) |
($0.09) |
175 |
20110510 |
|
$11.40 |
| LDK SOLAR CO |
LDK |
201103 |
$0.84 |
$0.06 |
15.96 |
20110510 |
AMC |
$10.17 |
| LEARNING TREE |
LTRE |
201103 |
($0.10) |
($0.01) |
7.69 |
20110510 |
|
$8.40 |
| LIGAND PHARMA-B |
LGND |
201103 |
$0.04 |
($0.18) |
1100 |
20110510 |
AMC |
$10.82 |
| LIHUA INTL INC |
LIWA |
201103 |
$0.39 |
$0.28 |
9.76 |
20110510 |
BTO |
$8.06 |
| LIONS GATE ETMT |
LGF |
201103 |
$0.16 |
($0.19) |
-300 |
20110510 |
AMC |
$6.25 |
| MCDERMOTT INTL |
MDR |
201103 |
$0.29 |
$0.38 |
-34.48 |
20110510 |
AMC |
$21.68 |
| MDC HLDGS |
MDC |
201103 |
($0.45) |
($0.45) |
-261.11 |
20110510 |
BTO |
$27.98 |
| MEDCATH CORP |
MDTH |
201103 |
$0.06 |
$0.06 |
-366.67 |
20110510 |
AMC |
$13.22 |
| MEDIDATA SOLUTN |
MDSO |
201103 |
$0.17 |
$0.09 |
166.67 |
20110510 |
AMC |
$24.70 |
| MEMSIC INC |
MEMS |
201103 |
($0.06) |
($0.10) |
44.44 |
20110510 |
BTO |
$3.36 |
| MOLYCORP INC |
MCP |
201103 |
$0.11 |
($0.16) |
25 |
20110510 |
AMC |
$68.46 |
| MYREXIS INC |
MYRX |
201103 |
($0.55) |
($0.56) |
31.11 |
20110510 |
|
$4.18 |
| NATURAL GAS SVC |
NGS |
201103 |
$0.16 |
$0.11 |
-15.79 |
20110510 |
|
$17.71 |
| NELNET INC CL-A |
NNI |
201103 |
$1.06 |
$1.14 |
12.93 |
20110510 |
BTO |
$22.45 |
| NETSOL TECH INC |
NTWK |
201103 |
$0.04 |
$0.02 |
0 |
20110510 |
|
$1.56 |
| NEUTRAL TANDEM |
TNDM |
201103 |
$0.24 |
$0.25 |
-17.24 |
20110510 |
BTO |
$14.78 |
| NORTH AM PALLAD |
PAL |
201103 |
$0.04 |
($0.10) |
-100 |
20110510 |
|
$5.55 |
| NORTHRN OIL&GAS |
NOG |
201103 |
$0.19 |
$0.04 |
-7.14 |
20110510 |
BTO |
$19.80 |
| NUANCE COMM INC |
NUAN |
201103 |
$0.17 |
$0.21 |
-18.18 |
20110510 |
AMC |
$19.89 |
| NUPATHE INC |
PATH |
201103 |
($0.47) |
($13.06) |
8.7 |
20110510 |
BTO |
$7.62 |
| ORBCOMM INC |
ORBC |
201103 |
$0.00 |
($0.02) |
-200 |
20110510 |
|
$2.95 |
| PANTRY INC |
PTRY |
201103 |
($0.20) |
$0.00 |
23.53 |
20110510 |
BTO |
$15.04 |
| PC MALL INC |
MALL |
201103 |
$0.09 |
$0.01 |
14.29 |
20110510 |
AMC |
$9.06 |
| PETROLEUM DEVL |
PETD |
201103 |
$0.04 |
$0.57 |
-1600 |
20110510 |
AMC |
$35.66 |
| PIKE ELECTRIC |
PIKE |
201103 |
$0.01 |
($0.06) |
400 |
20110510 |
BTO |
$9.45 |
| PRIMO WATER CP |
PRMW |
201103 |
($0.04) |
$999.00 |
-33.33 |
20110510 |
AMC |
$14.49 |
| PRIMORIS SERVCS |
PRIM |
201103 |
$0.23 |
$0.15 |
9.09 |
20110510 |
BTO |
$11.15 |
| PROGENICS PHARM |
PGNX |
201103 |
($0.51) |
($0.58) |
0 |
20110510 |
BTO |
$7.40 |
| PSIVIDA CORP |
PSDV |
201103 |
($0.22) |
($0.15) |
-133.33 |
20110510 |
AMC |
$4.12 |
| RADNET INC |
RDNT |
201103 |
($0.06) |
($0.09) |
50 |
20110510 |
BTO |
$3.99 |
| RENTECH INC |
RTK |
201103 |
($0.05) |
($0.06) |
-200 |
20110510 |
|
$1.00 |
| RHINO RESOURCES |
RNO |
201103 |
$0.40 |
$999.00 |
-25.64 |
20110510 |
BTO |
$23.83 |
| RICKS CABARET |
RICK |
201103 |
$0.26 |
$0.31 |
40 |
20110510 |
AMC |
$10.07 |
| ROVI CORP |
ROVI |
201103 |
$0.41 |
$0.52 |
-6.25 |
20110510 |
AMC |
$47.90 |
| SAGA COMMS-CL A |
SGA |
201103 |
$0.30 |
$0.28 |
13.68 |
20110510 |
|
$35.47 |
| SANDERS MRS HRS |
SMHG |
201103 |
$0.08 |
($0.02) |
-11.11 |
20110510 |
BTO |
$7.84 |
| SCICLONE PHARMA |
SCLN |
201103 |
$0.10 |
$0.09 |
-27.27 |
20110510 |
|
$4.30 |
| SCIENTIFIC GAME |
SGMS |
201103 |
$0.02 |
$0.05 |
-50 |
20110510 |
AMC |
$10.24 |
| SEACUBE CONTAIN |
BOX |
201103 |
$0.47 |
$999.00 |
8.7 |
20110510 |
AMC |
$15.71 |
| SILVER STD RES |
SSRI |
201103 |
$0.08 |
($0.10) |
-125 |
20110510 |
AMC |
$29.34 |
| SIMCERE PHARMAC |
SCR |
201103 |
$0.11 |
$0.05 |
60 |
20110510 |
BTO |
$11.46 |
| STARWOOD PROPRT |
STWD |
201103 |
$0.38 |
$0.12 |
-2.94 |
20110510 |
BTO |
$22.66 |
| STEC INC |
STEC |
201103 |
$0.28 |
($0.11) |
6.9 |
20110510 |
AMC |
$20.20 |
| STONEMOR PTNRS |
STON |
201103 |
($0.11) |
($0.25) |
-66.67 |
20110510 |
BTO |
$25.77 |
| SYNTHESIS ENRGY |
SYMX |
201103 |
($0.11) |
($0.11) |
30 |
20110510 |
BTO |
$2.98 |
| TECUMSEH PDTS-A |
TECUA |
201103 |
($0.17) |
($0.03) |
78.85 |
20110510 |
AMC |
$9.83 |
| TEKMIRA PHARMAC |
TKMR |
201103 |
($0.36) |
($0.09) |
N/A |
20110510 |
AMC |
$2.84 |
| TOREADOR RES CP |
TRGL |
201103 |
($0.01) |
($0.29) |
-1100 |
20110510 |
BTO |
$6.10 |
| TOWERSTREAM CP |
TWER |
201103 |
($0.03) |
($0.04) |
0 |
20110510 |
AMC |
$4.04 |
| TRANSDIGM GROUP |
TDG |
201103 |
$0.84 |
$0.76 |
371.87 |
20110510 |
BTO |
$81.82 |
| URS CORP |
URS |
201103 |
$0.84 |
$1.17 |
-3.33 |
20110510 |
|
$43.51 |
| VAALCO ENERGY |
EGY |
201103 |
$0.17 |
$0.11 |
-40 |
20110510 |
BTO |
$6.56 |
| VANGUARD NATURL |
VNR |
201103 |
$0.62 |
$0.59 |
-10 |
20110510 |
BTO |
$29.75 |
| VERMILLION INC |
VRML |
201103 |
($0.44) |
($0.31) |
5.13 |
20110510 |
|
$4.01 |
| WENDYS/ARBYS GP |
WEN |
201103 |
$0.02 |
$0.02 |
0 |
20110510 |
BTO |
$4.90 |
| WP CAREY&CO LLC |
WPC |
201103 |
$0.74 |
$0.35 |
25 |
20110510 |
BTO |
$35.46 |
| WUXI PHARMATECH |
WX |
201103 |
$0.22 |
$0.22 |
14.29 |
20110510 |
BTO |
$17.63 |
| XINYUAN REAL ES |
XIN |
201103 |
$0.16 |
$0.14 |
64.71 |
20110510 |
BTO |
$2.16 |
| ZAGG INC |
ZAGG |
201103 |
$0.10 |
$0.03 |
8.33 |
20110510 |
AMC |
$8.72 |
| 3SBIO INC-ADS |
SSRX |
201103 |
$0.18 |
$0.18 |
83.33 |
20110511 |
AMC |
$19.00 |
| 7 DAYS GRP-ADR |
SVN |
201103 |
$0.05 |
$0.01 |
-50 |
20110511 |
|
$22.02 |
| 8X8 INC |
EGHT |
201103 |
$0.04 |
$0.02 |
0 |
20110511 |
BTO |
$2.96 |
| ACCRETIVE HLTH |
AH |
201103 |
$0.01 |
$0.01 |
0 |
20110511 |
|
$27.61 |
| ACXIOM CORP |
ACXM |
201103 |
$0.19 |
$0.19 |
13.64 |
20110511 |
BTO |
$14.41 |
| AEGEAN MARINE |
ANW |
201103 |
($0.01) |
$0.31 |
-13.04 |
20110511 |
AMC |
$8.05 |
| APAC CUSTMR SVC |
APAC |
201103 |
$0.12 |
$0.15 |
9.09 |
20110511 |
AMC |
$5.53 |
| ARCELOR MITTAL |
MT |
201103 |
$0.47 |
$0.35 |
-26.32 |
20110511 |
BTO |
$35.09 |
| ASURE SOFTWARE |
ASUR |
201103 |
($0.05) |
($0.06) |
N/A |
20110511 |
|
$2.40 |
| ATLANTIC PWR CP |
AT |
201103 |
$0.19 |
($0.10) |
-90.48 |
20110511 |
|
$15.33 |
| BIDZ.COM INC |
BIDZ |
201103 |
($0.04) |
($0.01) |
-200 |
20110511 |
AMC |
$1.26 |
| BROOKFIELD ASST |
BAM |
201103 |
$0.21 |
$0.25 |
-29.41 |
20110511 |
BTO |
$32.59 |
| CANADIAN SOLAR |
CSIQ |
201103 |
$0.41 |
$0.03 |
-10.77 |
20110511 |
|
$9.61 |
| CARDIOME PHARMA |
CRME |
201103 |
($0.11) |
$0.26 |
-50 |
20110511 |
AMC |
$5.10 |
| CHINA GREEN AGR |
CGA |
201103 |
$0.30 |
$0.22 |
-14.29 |
20110511 |
BTO |
$6.82 |
| CHINA YUCHAI |
CYD |
201103 |
$1.29 |
$1.07 |
146.05 |
20110511 |
BTO |
$30.06 |
| CHINA-BIOTICS |
CHBT |
201103 |
$0.61 |
$0.36 |
4.44 |
20110511 |
BTO |
$10.02 |
| CISCO SYSTEMS |
CSCO |
201104 |
$0.32 |
$0.37 |
3.33 |
20110511 |
AMC |
$17.48 |
| CONMED HEALTHCR |
CONM |
201103 |
$0.03 |
$0.02 |
50 |
20110511 |
BTO |
$3.03 |
| CTPARTNERS EXEC |
CTP |
201103 |
$0.08 |
$999.00 |
N/A |
20110511 |
BTO |
$14.00 |
| DISCOVERY LABS |
DSCO |
201103 |
($0.33) |
($0.75) |
8.7 |
20110511 |
BTO |
$1.90 |
| DYNAVOX INC-A |
DVOX |
201103 |
$0.05 |
$1.06 |
0 |
20110511 |
AMC |
$5.46 |
| EDGEWATER TECH |
EDGW |
201103 |
$0.01 |
($0.05) |
700 |
20110511 |
|
$3.14 |
| ENBRIDGE INC |
ENB |
201103 |
$0.89 |
$0.84 |
-7.35 |
20110511 |
BTO |
$63.05 |
| FED AGRIC MTG-C |
AGM |
201103 |
$0.75 |
$0.54 |
-32.98 |
20110511 |
|
$17.59 |
| FLOTEK INDU INC |
FTK |
201103 |
($0.13) |
($0.42) |
550 |
20110511 |
AMC |
$8.27 |
| FRESH MARKET |
TFM |
201103 |
$0.21 |
$999.00 |
10 |
20110511 |
BTO |
$39.89 |
| GILDAN ACTVWEAR |
GIL |
201103 |
$0.49 |
$0.41 |
7.14 |
20110511 |
BTO |
$36.12 |
| GLOBAL SRCS-LTD |
GSOL |
201103 |
$0.09 |
$0.06 |
0 |
20110511 |
BTO |
$11.54 |
| HUNTINGTON INGL |
HII |
201103 |
$0.84 |
$999.00 |
N/A |
20110511 |
BTO |
$39.84 |
| IAMGOLD CORP |
IAG |
201103 |
$0.32 |
$0.16 |
34.48 |
20110511 |
AMC |
$19.70 |
| INTEROIL CORP |
IOC |
201103 |
$0.16 |
($0.07) |
-1133.33 |
20110511 |
AMC |
$56.61 |
| INTRALINKS HLDG |
IL |
201103 |
$0.08 |
$999.00 |
71.43 |
20110511 |
BTO |
$27.98 |
| KELLY SVCS A |
KELYA |
201103 |
$0.10 |
$0.04 |
69.57 |
20110511 |
BTO |
$19.02 |
| MACYS INC |
M |
201104 |
$0.16 |
$0.05 |
5.3 |
20110511 |
|
$26.35 |
| MAIDENFORM BRND |
MFB |
201103 |
$0.56 |
$0.51 |
3.57 |
20110511 |
BTO |
$30.25 |
| MAKEMYTRIP LTD |
MMYT |
201103 |
$0.03 |
($0.07) |
0 |
20110511 |
AMC |
$28.65 |
| MBIA INC |
MBI |
201103 |
$0.10 |
($0.23) |
-1330.43 |
20110511 |
AMC |
$9.63 |
| NETLIST INC |
NLST |
201103 |
($0.13) |
($0.14) |
23.53 |
20110511 |
AMC |
$2.31 |
| NORTHGATE MNRLS |
NXG |
201103 |
$0.01 |
$0.03 |
20 |
20110511 |
BTO |
$2.67 |
| OASIS PETROLEUM |
OAS |
201103 |
$0.16 |
($0.04) |
-41.67 |
20110511 |
AMC |
$27.21 |
| PACIRA PHARMACT |
PCRX |
201103 |
($0.53) |
$999.00 |
N/A |
20110511 |
BTO |
$10.43 |
| PMFG INC |
PMFG |
201103 |
$0.02 |
$0.11 |
-100 |
20110511 |
BTO |
$21.50 |
| PROSPECT CAP CP |
PSEC |
201103 |
$0.26 |
$0.41 |
35.71 |
20110511 |
AMC |
$11.79 |
| PROVIDENT ENRGY |
PVX |
201103 |
$0.17 |
($0.22) |
5.26 |
20110511 |
AMC |
$8.96 |
| QUAD GRAPHICS |
QUAD |
201103 |
$0.17 |
$999.00 |
-21.64 |
20110511 |
|
$41.38 |
| QUEPASA CORP |
QPSA |
201103 |
($0.13) |
($0.21) |
-44.44 |
20110511 |
|
$7.42 |
| RIGNET INC |
RNET |
201103 |
$0.11 |
$999.00 |
28.57 |
20110511 |
AMC |
$17.66 |
| SILVERCORP METL |
SVM |
201103 |
$0.12 |
$0.06 |
30 |
20110511 |
AMC |
$10.77 |
| SKY-MOBI LTD |
MOBI |
201103 |
$0.04 |
($0.90) |
83.33 |
20110511 |
|
$13.91 |
| SMARTHEAT INC |
HEAT |
201103 |
$0.05 |
$0.05 |
0 |
20110511 |
BTO |
$2.90 |
| SPARTAN STORES |
SPTN |
201103 |
$0.29 |
$0.29 |
0 |
20110511 |
AMC |
$15.47 |
| SPECTRUM BRANDS |
SPB |
201103 |
$0.21 |
($0.01) |
14.63 |
20110511 |
BTO |
$33.45 |
| SUNOPTA INC |
STKL |
201103 |
$0.09 |
$0.10 |
14.29 |
20110511 |
AMC |
$6.90 |
| SUPERTEX INC |
SUPX |
201103 |
$0.17 |
$0.09 |
-15.38 |
20110511 |
AMC |
$21.14 |
| SUSSER HLDGS CP |
SUSS |
201103 |
($0.13) |
($0.29) |
-40 |
20110511 |
BTO |
$13.11 |
| SYMANTEC CORP |
SYMC |
201103 |
$0.33 |
$0.36 |
0 |
20110511 |
AMC |
$19.25 |
| TEVA PHARM ADR |
TEVA |
201103 |
$1.04 |
$0.92 |
-2.34 |
20110511 |
BTO |
$47.25 |
| TUCOWS INC |
TCX |
201103 |
$0.02 |
$0.01 |
100 |
20110511 |
AMC |
$0.80 |
| TW TELECOM INC |
TWTC |
201103 |
$0.08 |
$0.08 |
0 |
20110511 |
|
$21.74 |
| VALUEVISION CLA |
VVTV |
201104 |
($0.31) |
($0.32) |
83.33 |
20110511 |
BTO |
$6.23 |
| VIRTUSA CORP |
VRTU |
201103 |
$0.21 |
$0.15 |
-5.56 |
20110511 |
AMC |
$18.04 |
| ZIPCAR INC |
ZIP |
201103 |
($0.27) |
$999.00 |
N/A |
20110511 |
AMC |
$25.33 |
| ADA-ES INC |
ADES |
201103 |
($0.61) |
($0.39) |
-9.2 |
20110512 |
BTO |
$10.35 |
| ALKERMES INC |
ALKS |
201103 |
($0.14) |
($0.15) |
20 |
20110512 |
AMC |
$14.11 |
| AMER SUPERCON |
AMSC |
201103 |
($0.25) |
$0.12 |
22.22 |
20110512 |
BTO |
$12.25 |
| ARCTIC CAT INC |
ACAT |
201103 |
($0.58) |
($0.52) |
257.14 |
20110512 |
BTO |
$14.70 |
| ARROWHEAD RSRCH |
ARWR |
201103 |
($0.02) |
($0.03) |
0 |
20110512 |
AMC |
$0.58 |
| ATLAS ENERGY LP |
ATLS |
201103 |
$0.13 |
($0.05) |
-30 |
20110512 |
AMC |
$23.20 |
| BCE INC |
BCE |
201103 |
$0.72 |
$0.64 |
1.67 |
20110512 |
BTO |
$37.08 |
| BITAUTO HOLDNGS |
BITA |
201103 |
$0.04 |
$999.00 |
-21.05 |
20110512 |
BTO |
$9.45 |
| BLACK BOX CORP |
BBOX |
201103 |
$0.82 |
$0.71 |
8.86 |
20110512 |
AMC |
$33.70 |
| BOARDWALK REIT |
BOWFF |
201103 |
$0.55 |
$0.53 |
N/A |
20110512 |
AMC |
$50.11 |
| BODY CENTRAL CP |
BODY |
201103 |
$0.30 |
$7.07 |
-3.85 |
20110512 |
AMC |
$22.76 |
| BRASKEM SA |
BAK |
201103 |
$0.56 |
($0.26) |
51.43 |
20110512 |
|
$25.63 |
| CA INC |
CA |
201103 |
$0.46 |
$0.34 |
2.17 |
20110512 |
AMC |
$24.37 |
| CACHE INC |
CACH |
201103 |
($0.07) |
($0.32) |
-277.78 |
20110512 |
AMC |
$5.78 |
| CAE INC |
CAE |
201103 |
$0.17 |
$0.16 |
-5.88 |
20110512 |
BTO |
$12.87 |
| CHINA NEW BORUN |
BORN |
201103 |
$0.44 |
$0.43 |
7.89 |
20110512 |
BTO |
$8.98 |
| CORNERSTONE THR |
CRTX |
201103 |
$0.15 |
$0.27 |
63.64 |
20110512 |
BTO |
$6.38 |
| COSI INC |
COSI |
201103 |
($0.03) |
($0.06) |
N/A |
20110512 |
AMC |
$1.19 |
| DARLING INTL |
DAR |
201103 |
$0.30 |
$0.14 |
-4.76 |
20110512 |
AMC |
$14.83 |
| DIXIE GRP INC |
DXYN |
201103 |
($0.04) |
($0.19) |
350 |
20110512 |
BTO |
$4.27 |
| DRYSHIPS INC |
DRYS |
201103 |
$0.18 |
$0.27 |
-7.69 |
20110512 |
AMC |
$4.56 |
| E-HOUSE CHINA |
EJ |
201103 |
$0.06 |
$0.19 |
-4.55 |
20110512 |
BTO |
$11.38 |
| ELECTROMED INC |
ELMD |
201103 |
$0.04 |
$999.00 |
0 |
20110512 |
BTO |
$3.26 |
| ELOYALTY CORP |
ELOY |
201103 |
($0.31) |
($0.37) |
18.18 |
20110512 |
AMC |
$6.81 |
| FLEETCOR TECH |
FLT |
201103 |
$0.43 |
$999.00 |
7.89 |
20110512 |
|
$34.72 |
| FORTEGA FIN CP |
FRF |
201103 |
$0.20 |
$0.21 |
38.89 |
20110512 |
AMC |
$10.27 |
| GIANT INTERACTV |
GA |
201103 |
$0.14 |
$0.12 |
21.43 |
20110512 |
AMC |
$8.92 |
| GLOBALSCAPE INC |
GSB |
201103 |
$0.01 |
$0.02 |
0 |
20110512 |
AMC |
$2.55 |
| IMPERIAL HLDGS |
IFT |
201103 |
$0.08 |
$999.00 |
N/A |
20110512 |
|
$9.90 |
| INFUSYSTEM HLDG |
INFU |
201103 |
$0.00 |
$0.00 |
-1200 |
20110512 |
|
$2.51 |
| JACK IN THE BOX |
JACK |
201103 |
$0.22 |
$0.32 |
32.61 |
20110512 |
AMC |
$20.02 |
| KEMET CORP |
KEM |
201103 |
$0.40 |
$0.18 |
25.53 |
20110512 |
|
$15.22 |
| KOHLS CORP |
KSS |
201104 |
$0.72 |
$0.64 |
0 |
20110512 |
BTO |
$52.79 |
| LIFEWAY FOODS |
LWAY |
201103 |
$0.07 |
$0.11 |
-116.67 |
20110512 |
AMC |
$9.22 |
| LIME ENERGY CO |
LIME |
201103 |
($0.13) |
($0.20) |
166.67 |
20110512 |
AMC |
$4.75 |
| MEDIAMIND TECH |
MDMD |
201103 |
$0.02 |
$999.00 |
4 |
20110512 |
AMC |
$13.96 |
| MEDLEY CAPITAL |
MCC |
201103 |
$0.12 |
$999.00 |
N/A |
20110512 |
|
$11.33 |
| MIDDLEBY CORP |
MIDD |
201103 |
$0.97 |
$0.74 |
11.21 |
20110512 |
BTO |
$88.47 |
| NOAH EDUCATION |
NED |
201103 |
($0.27) |
$0.13 |
-120 |
20110512 |
AMC |
$2.50 |
| NOBEL LEARNING |
NLCI |
201103 |
$0.24 |
$0.12 |
N/A |
20110512 |
AMC |
$9.94 |
| NORDSTROM INC |
JWN |
201104 |
$0.66 |
$0.52 |
4 |
20110512 |
AMC |
$47.50 |
| NVIDIA CORP |
NVDA |
201104 |
$0.19 |
$0.23 |
9.52 |
20110512 |
AMC |
$18.66 |
| OMEROS CORP |
OMER |
201103 |
($0.43) |
($0.31) |
36.54 |
20110512 |
BTO |
$4.83 |
| ORBOTECH LTD |
ORBK |
201103 |
$0.24 |
$0.15 |
58.82 |
20110512 |
BTO |
$12.38 |
| PRECISION CASTP |
PCP |
201103 |
$1.91 |
$1.66 |
0.56 |
20110512 |
BTO |
$153.97 |
| PRESTIGE BRANDS |
PBH |
201103 |
$0.18 |
$0.15 |
-9.09 |
20110512 |
BTO |
$10.97 |
| PSS WORLD MED |
PSSI |
201103 |
$0.37 |
$0.28 |
2.94 |
20110512 |
BTO |
$28.04 |
| RADIO ONE -CL D |
ROIAK |
201103 |
($1.24) |
($0.09) |
-200 |
20110512 |
BTO |
$2.68 |
| RADIO ONE INC |
ROIA |
201103 |
($1.23) |
($0.09) |
-90 |
20110512 |
|
$2.77 |
| SODASTREAM INTL |
SODA |
201103 |
$0.17 |
$999.00 |
163.64 |
20110512 |
AMC |
$42.24 |
| SONY CORP ADR |
SNE |
201103 |
($0.57) |
($0.61) |
400 |
20110512 |
BTO |
$27.98 |
| STANTEC INC |
STN |
201103 |
$0.51 |
$0.43 |
7.84 |
20110512 |
|
$30.39 |
| SUNPOWER CORP-A |
SPWRA |
201103 |
$0.06 |
($0.04) |
51.14 |
20110512 |
AMC |
$21.50 |
| TEEKAY CORP |
TK |
201103 |
($0.34) |
($0.05) |
-82.14 |
20110512 |
BTO |
$33.73 |
| TEEKAY LNG PTNR |
TGP |
201103 |
$0.47 |
$999.00 |
-2.04 |
20110512 |
BTO |
$34.78 |
| TEEKAY OFFSHORE |
TOO |
201103 |
$0.38 |
$0.68 |
-15.62 |
20110512 |
BTO |
$28.61 |
| TEEKAY TANKERS |
TNK |
201103 |
$0.09 |
$0.20 |
-28.57 |
20110512 |
BTO |
$9.28 |
| TIM HORTONS INC |
THI |
201103 |
$0.52 |
$0.46 |
-7.14 |
20110512 |
BTO |
$48.24 |
| TPC GROUP INC |
TPCG |
201103 |
$0.35 |
$0.23 |
-69.57 |
20110512 |
AMC |
$35.75 |
| TRANS1 INC |
TSON |
201103 |
($0.23) |
($0.25) |
-22.22 |
20110512 |
AMC |
$4.61 |
| US HOME SYS INC |
USHS |
201103 |
$0.07 |
$0.05 |
40 |
20110512 |
AMC |
$5.15 |
| WALKER & DUNLOP |
WD |
201103 |
$0.28 |
$999.00 |
4200 |
20110512 |
BTO |
$11.70 |
| WIRELESS RONIN |
RNIN |
201103 |
($0.08) |
($0.16) |
-80 |
20110512 |
AMC |
$1.28 |
| AGILENT TECH |
A |
201104 |
$0.65 |
$0.43 |
5.26 |
20110513 |
BTO |
$49.17 |
| CENTURY CASINOS |
CNTY |
201103 |
$0.00 |
$0.01 |
200 |
20110513 |
|
$2.99 |
| ISOFTSTONE LTD |
ISS |
201103 |
$0.08 |
$999.00 |
-78.57 |
20110513 |
|
$20.32 |
| NEXXUS LIGHTING |
NEXS |
201103 |
($0.07) |
($0.13) |
-28.57 |
20110513 |
|
$3.12 |
| PRESSURE BIOSCI |
PBIO |
201103 |
($0.35) |
($0.49) |
25.71 |
20110513 |
|
$1.02 |
| SINOVAC BIOTECH |
SVA |
201103 |
$0.00 |
($0.01) |
-950 |
20110513 |
BTO |
$4.04 |
CISCO SYSTEMS (CSCO): Free Stock Analysis Report
DISNEY WALT (DIS): Free Stock Analysis Report
KOHLS CORP (KSS): Free Stock Analysis Report
MACYS INC (M): Free Stock Analysis Report
SYMANTEC CORP (SYMC): Free Stock Analysis Report
Zacks Investment Research
Kohls (NYSE:KSS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Kohls (NYSE:KSS)
Historical Stock Chart
From Jul 2023 to Jul 2024
