Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 850,234 |
|
|||||
| News | - | ||||||
| Day High | 21.645 | Low High |
|||||
| Day Low | 21.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kite Realty Group Trust New | KRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.65% | 21.26 | 17:50:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.51 | 21.26 | 21.645 | 21.26 | 21.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,759 | 850,234 | $ 21.41 | $ 18,201,290 | - | 19.16 - 24.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:01 | formt | 1,782 | $ 21.26 | USD |
Kite Realty Group Trust New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.67B | 219.45M | - | 823M | 47.5M | 0.22 | 98.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kite Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 21.865 | 20.50 | 21.40 | 2,215,600 | 0.70 | 3.40% |
| 1 Month | 21.71 | 21.865 | 19.635 | 20.72 | 1,745,126 | -0.45 | -2.07% |
| 3 Months | 21.35 | 21.865 | 19.635 | 21.12 | 2,005,926 | -0.09 | -0.42% |
| 6 Months | 19.96 | 23.895 | 19.635 | 21.44 | 1,952,010 | 1.30 | 6.51% |
| 1 Year | 20.14 | 24.26 | 19.16 | 21.48 | 1,681,516 | 1.12 | 5.56% |
| 3 Years | 20.79 | 24.26 | 16.42 | 21.01 | 1,486,184 | 0.47 | 2.26% |
| 5 Years | 15.71 | 24.26 | 6.87 | 19.65 | 1,125,786 | 5.55 | 35.33% |
Kite Realty Description
| Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment. |
