International Flavors & Fragranc Stock Price - IFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Internationa Flavors & Fragrances, Inc. IFF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.02 -1.41% 141.02 142.96 140.64 142.45 143.04 11:37:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,471 129,691 $ 141.2757 $ 18.32M 355.02k 128.42 - 157.40
Last Trade Time Type Quantity Stock Price Currency
11:36:18 900 $141.02 USD
Industry Sector
Specialty Chemicals

Internationa Flavors & Fragrances, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.14B 78.91M $ 295.67M 3.73 36.80 59.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.76 1.96% 03/23/2018 163.58k 84.60%

more financials information »

Internationa Flavors & Fragrances, Inc. News

Latest IFF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.01143.48136.56139.8921275k633k403k4.012.93%
1 Month135.46143.48132.49136.8390166k633k314k5.564.10%
3 Months153.61155.27132.49140.7995166k928k387k-12.59-8.20%
6 Months146.96157.4132.49145.233072k928k300k-5.94-4.04%
1 Year134.83157.4128.42140.864772k2M314k6.194.59%
3 Years116.03157.497.24124.917372k4M425k24.9921.54%
5 Years77.22157.473.02113.776672k4M410k63.882.62%

Internationa Flavors & Fragrances, Inc. Description

International Flavors & Fragrances Inc. is a creator and manufacturer of flavor and fragrance products used by other manufacturers to impart or improve flavor or fragrance of consumer products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.