ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10.61
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200010.6100.0010.6110.6110.610
172678560010.6100.0010.6110.6110.610
172669920010.6100.0010.6110.6110.610
172661280010.6100.0010.6110.6110.610
172652640010.6100.0010.6110.6110.610
172626720010.6100.0010.6110.6110.610
172618080010.6100.0010.6110.6110.610
172609440010.6100.0010.6110.6110.610
172600800010.6100.0010.6110.6110.610
172592160010.6100.0010.6110.6110.610
172566240010.6100.0010.6110.6110.610
172557600010.6100.0010.6110.6110.610
172548960010.6100.0010.6110.6110.610
172540320010.6100.0010.6110.6110.610
172505760010.6100.0010.6110.6110.610
172497120010.6100.0010.6110.6110.610
172488480010.6100.0010.6110.6110.610
172479840010.6100.0010.6110.6110.610
172471200010.6100.0010.6110.6110.610
172445280010.6100.0010.6110.6110.610
172436640010.6100.0010.6110.6110.610
172428000010.6100.0010.6110.6110.610
172419360010.6100.0010.6110.6110.610
172410720010.6100.0010.6110.6110.610
172384800010.6100.0010.6110.6110.610
172376160010.6100.0010.6110.6110.610
172367520010.6100.0010.6110.6110.610
172358880010.6100.0010.6110.6110.610
172350240010.6100.0010.6110.6110.610
172324320010.6100.0010.6110.6110.610
172315680010.6100.0010.6110.6110.610
172307040010.6100.0010.6110.6110.610
172298400010.6100.0010.6110.6110.610
172289760010.6100.0010.6110.6110.610
172263840010.6100.0010.6110.6110.610
172255200010.6100.0010.6110.6110.610
172246560010.6100.0010.6110.6110.610
172237920010.6100.0010.6110.6110.610
172229280010.6100.0010.6110.6110.610
172203360010.6100.0010.6110.6110.610
172194720010.6100.0010.6110.6110.610
172186080010.6100.0010.6110.6110.610
172177440010.6100.0010.6110.6110.610
172168800010.6100.0010.6110.6110.610
172142880010.6100.0010.6110.6110.610
172134240010.6100.0010.6110.6110.610
172125600010.6100.0010.6110.6110.610
172116960010.6100.0010.6110.6110.610
172108320010.6100.0010.6110.6110.610
172082400010.6100.0010.6110.6110.610
172073760010.6100.0010.6110.6110.610
172065120010.6100.0010.6110.6110.610
172056480010.6100.0010.6110.6110.610
172047840010.6100.0010.6110.6110.610
172021920010.6100.0010.6110.6110.610
172004064010.6100.0010.6110.6110.610
171996000010.6100.0010.6110.6110.610
171987360010.6100.0010.6110.6110.610
171961440010.6100.0010.6110.6110.610
171952800010.6100.0010.6110.6110.610
171944160010.6100.0010.6110.6110.610
171935520010.6100.0010.6110.6110.610
171926880010.6100.0010.6110.6110.610

Your Recent History

Delayed Upgrade Clock