Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element Solutions Inc | ESI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.47% | 24.21 | 13:15:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.91 | 23.91 | 24.215 | 23.86 |
ESI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.84 | 24.23 | 23.10 | 23.50 | 1,301,376 | 0.37 | 1.55% |
| 1 Month | 25.49 | 25.81 | 23.10 | 24.05 | 1,339,109 | -1.28 | -5.02% |
| 3 Months | 22.68 | 25.81 | 21.42 | 24.04 | 1,357,430 | 1.53 | 6.75% |
| 6 Months | 19.20 | 25.81 | 18.82 | 22.98 | 1,267,076 | 5.01 | 26.09% |
| 1 Year | 18.21 | 25.81 | 17.53 | 21.08 | 1,302,336 | 6.00 | 32.95% |
| 3 Years | 22.45 | 26.92 | 15.31 | 21.02 | 1,292,895 | 1.76 | 7.84% |
| 5 Years | 11.03 | 26.92 | 5.35 | 16.41 | 1,614,181 | 13.18 | 119.49% |
ESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 23.86 | 0.04 | 0.17% | 24.00 | 24.03 | 23.705 | 1,266,639 |
| May 03 2024 | 23.82 | 0.22 | 0.93% | 23.97 | 24.04 | 23.75 | 1,279,326 |
| May 02 2024 | 23.60 | 0.28 | 1.20% | 23.62 | 23.785 | 23.35 | 804,935 |
| May 01 2024 | 23.32 | 0.19 | 0.82% | 23.38 | 23.94 | 23.31 | 1,204,596 |
| Apr 30 2024 | 23.13 | -1.02 | -4.22% | 23.84 | 24.07 | 23.10 | 1,951,384 |
| Apr 29 2024 | 24.15 | 0.30 | 1.26% | 24.02 | 24.205 | 23.96 | 2,457,737 |
| Apr 26 2024 | 23.85 | 0.17 | 0.72% | 23.86 | 23.98 | 23.72 | 1,579,320 |
| Apr 25 2024 | 23.68 | -0.14 | -0.59% | 23.66 | 23.79 | 23.445 | 1,899,791 |
| Apr 24 2024 | 23.82 | -0.16 | -0.67% | 23.96 | 24.065 | 23.555 | 1,572,995 |
| Apr 23 2024 | 23.98 | 0.28 | 1.18% | 23.58 | 24.09 | 23.495 | 915,382 |
| Apr 22 2024 | 23.70 | -0.07 | -0.29% | 23.70 | 23.855 | 23.43 | 1,385,069 |
| Apr 19 2024 | 23.77 | 0.14 | 0.59% | 23.65 | 23.805 | 23.45 | 1,030,915 |
| Apr 18 2024 | 23.63 | -0.14 | -0.59% | 23.89 | 23.905 | 23.49 | 1,083,692 |
| Apr 17 2024 | 23.77 | -0.31 | -1.29% | 24.30 | 24.345 | 23.77 | 1,197,150 |
| Apr 16 2024 | 24.08 | -0.37 | -1.51% | 24.29 | 24.37 | 23.96 | 1,430,729 |
| Apr 15 2024 | 24.45 | -0.16 | -0.65% | 24.84 | 24.99 | 24.28 | 1,077,746 |
| Apr 12 2024 | 24.61 | -0.58 | -2.30% | 24.96 | 25.085 | 24.46 | 718,477 |
| Apr 11 2024 | 25.19 | -0.10 | -0.40% | 25.33 | 25.34 | 24.87 | 954,960 |
| Apr 10 2024 | 25.29 | -0.42 | -1.63% | 25.29 | 25.81 | 25.20 | 1,722,966 |
| Apr 09 2024 | 25.71 | 0.36 | 1.42% | 25.49 | 25.72 | 25.315 | 1,312,853 |
| Apr 08 2024 | 25.35 | 0.64 | 2.59% | 24.95 | 25.36 | 24.71 | 1,326,717 |
