Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.33 | 1.76% | 19.08 | 19.20 | 18.85 | 18.85 | 18.75 | 19:59:46 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19 | 19.2 | 18.465 | 18.9231 | 12M | 0.08 | 0.42% |
| 1 Month | 18.85 | 20.15 | 17.05 | 18.4292 | 11M | 0.23 | 1.22% |
| 3 Months | 20.82 | 21.74 | 17.05 | 19.6964 | 9M | -1.74 | -8.36% |
| 6 Months | 19.1 | 21.74 | 17.05 | 19.6384 | 10M | -0.02 | -0.10% |
| 1 Year | 24.71 | 27.08 | 17.05 | 20.9752 | 10M | -5.63 | -22.78% |
| 3 Years | 14.35 | 27.08 | 13.77 | 19.8044 | 9M | 4.73 | 32.96% |
| 5 Years | 36.54 | 41.1 | 8.91 | 21.3433 | 11M | -17.46 | -47.78% |
HPQ 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 19.08 | +0.33 | +1.76% | 18.70 | 19.20 | 14,012,194 |
| Sep 12 2019 | 18.75 | -0.29 | -1.52% | 18.465 | 19.12 | 25,103,256 |
| Sep 11 2019 | 19.04 | +0.05 | +0.26% | 18.84 | 19.1164 | 8,669,639 |
| Sep 10 2019 | 18.99 | -0.06 | -0.31% | 18.72 | 19.015 | 9,472,395 |
| Sep 09 2019 | 19.05 | -0.05 | -0.26% | 18.6001 | 19.15 | 12,114,772 |
| Sep 06 2019 | 19.10 | +0.07 | +0.37% | 18.975 | 19.16 | 6,577,035 |
| Sep 05 2019 | 19.03 | +0.67 | +3.65% | 18.40 | 19.085 | 9,151,337 |
| Sep 04 2019 | 18.36 | +0.21 | +1.16% | 18.21 | 18.505 | 6,531,311 |
| Sep 03 2019 | 18.15 | -0.13 | -0.71% | 17.97 | 18.30 | 7,878,607 |
| Aug 30 2019 | 18.28 | +0.19 | +1.05% | 18.10 | 18.51 | 8,056,126 |
| Aug 29 2019 | 18.09 | +0.46 | +2.61% | 17.98 | 18.27 | 7,574,999 |
| Aug 28 2019 | 17.63 | -0.10 | -0.56% | 17.61 | 17.92 | 10,656,524 |
| Aug 27 2019 | 17.73 | -0.11 | -0.62% | 17.60 | 18.095 | 13,781,514 |
| Aug 26 2019 | 17.84 | +0.09 | +0.51% | 17.70 | 18.07 | 15,194,113 |
| Aug 23 2019 | 17.75 | -0.10 | -0.56% | 17.05 | 18.16 | 26,321,686 |
| Aug 22 2019 | 17.85 | -1.25 | -6.54% | 17.40 | 20.15 | 11,579,591 |
| Aug 21 2019 | 19.10 | +0.19 | +1.00% | 18.935 | 19.29 | 7,503,646 |
| Aug 20 2019 | 18.91 | -0.30 | -1.56% | 18.79 | 19.30 | 8,141,139 |
| Aug 19 2019 | 19.21 | +0.13 | +0.68% | 19.20 | 19.63 | 7,609,053 |
| Aug 16 2019 | 19.08 | +0.45 | +2.42% | 18.63 | 19.19 | 10,947,396 |
| Aug 15 2019 | 18.63 | -0.65 | -3.37% | 18.44 | 19.40 | 10,143,777 |
