HPQ

HP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 1.02% 33.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.00 32.72 33.99 33.58 33.26
more quote information »

HPQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0033.9932.3033.226,853,7770.601.82%
1 Month31.9233.9930.2632.376,839,2361.685.26%
3 Months36.1440.7930.0134.939,787,365-2.54-7.03%
6 Months37.5241.4730.0136.3212,748,053-3.92-10.45%
1 Year29.2841.4726.1134.6711,208,9984.3214.75%
3 Years19.7841.4712.5425.6011,493,26113.8269.87%
5 Years19.3741.4712.5424.2610,436,55414.2373.46%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 33.58 0.32 0.96% 33.00 33.99 32.72 6,521,996
Aug 04 2022 33.26 0.30 0.91% 32.88 33.28 32.61 6,559,850
Aug 03 2022 32.96 0.22 0.67% 33.12 33.27 32.30 7,073,601
Aug 02 2022 32.74 -0.93 -2.76% 33.31 33.31 32.44 5,775,535
Aug 01 2022 33.67 0.28 0.84% 33.11 33.83 33.01 6,400,692
Jul 29 2022 33.39 0.50 1.52% 33.00 33.42 32.51 8,459,205
Jul 28 2022 32.89 0.27 0.83% 32.67 33.22 32.30 4,713,391
Jul 27 2022 32.62 0.67 2.1% 32.30 32.83 31.85 6,994,033
Jul 26 2022 31.95 -0.65 -1.99% 32.57 32.65 31.88 5,906,531
Jul 25 2022 32.60 0.13 0.4% 32.64 32.725 32.195 4,482,208
Jul 22 2022 32.47 -0.99 -2.96% 33.20 33.57 32.305 7,558,716
Jul 21 2022 33.46 0.52 1.58% 32.82 33.515 32.54 6,925,774
Jul 20 2022 32.94 0.11 0.34% 32.85 33.47 32.57 5,546,777
Jul 19 2022 32.83 1.33 4.22% 31.96 32.89 31.93 8,753,305
Jul 18 2022 31.50 -0.16 -0.51% 31.99 32.40 31.37 7,538,109
Jul 15 2022 31.66 0.48 1.54% 31.61 31.73 31.32 7,100,622
Jul 14 2022 31.18 0.12 0.39% 30.52 31.28 30.26 7,471,606
Jul 13 2022 31.06 -0.27 -0.86% 30.76 31.395 30.51 7,312,959
Jul 12 2022 31.33 -0.07 -0.22% 31.44 31.94 31.055 9,764,937
Jul 11 2022 31.40 -0.71 -2.21% 31.68 31.83 31.28 5,862,239
Jul 08 2022 32.11 0.33 1.04% 31.92 32.425 31.56 6,584,620
Jul 07 2022 31.78 0.61 1.96% 31.61 32.00 31.46 7,021,126
See More Historical Prices »


Your Recent History
NYSE
HPQ
HP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now