Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 28.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.13 | 27.96 | 28.39 | 28.00 | 28.13 |
HPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.66 | 28.59 | 27.425 | 27.93 | 7,111,920 | 0.52 | 1.88% |
| 1 Month | 30.25 | 30.56 | 27.425 | 28.67 | 6,395,569 | -2.07 | -6.84% |
| 3 Months | 28.77 | 31.05 | 27.425 | 29.22 | 7,857,246 | -0.59 | -2.05% |
| 6 Months | 26.00 | 31.17 | 25.67 | 29.16 | 8,263,148 | 2.18 | 8.38% |
| 1 Year | 29.08 | 33.90 | 25.22 | 29.32 | 7,865,293 | -0.90 | -3.09% |
| 3 Years | 34.50 | 41.47 | 24.075 | 31.47 | 9,113,955 | -6.32 | -18.32% |
| 5 Years | 19.45 | 41.47 | 12.54 | 26.24 | 10,082,919 | 8.73 | 44.88% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.00 | -0.13 | -0.46% | 28.13 | 28.39 | 27.96 | 5,356,195 |
| Apr 25 2024 | 28.13 | 0.03 | 0.11% | 27.97 | 28.30 | 27.755 | 5,032,326 |
| Apr 24 2024 | 28.10 | 0.43 | 1.55% | 27.81 | 28.59 | 27.425 | 14,487,640 |
| Apr 23 2024 | 27.67 | -0.03 | -0.11% | 27.69 | 27.85 | 27.58 | 6,115,484 |
| Apr 22 2024 | 27.70 | -0.11 | -0.40% | 28.00 | 28.10 | 27.50 | 5,155,264 |
| Apr 19 2024 | 27.81 | 0.19 | 0.69% | 27.66 | 27.94 | 27.57 | 4,768,885 |
| Apr 18 2024 | 27.62 | -0.07 | -0.25% | 27.69 | 28.02 | 27.5101 | 4,525,011 |
| Apr 17 2024 | 27.69 | -0.10 | -0.36% | 27.95 | 28.205 | 27.625 | 6,144,064 |
| Apr 16 2024 | 27.79 | -0.17 | -0.61% | 27.98 | 28.04 | 27.55 | 7,086,632 |
| Apr 15 2024 | 27.96 | -0.57 | -2.00% | 28.77 | 28.90 | 27.905 | 6,223,838 |
| Apr 12 2024 | 28.53 | -0.70 | -2.39% | 28.99 | 29.18 | 28.36 | 7,624,918 |
| Apr 11 2024 | 29.23 | 0.28 | 0.97% | 29.06 | 29.28 | 28.6814 | 5,519,359 |
| Apr 10 2024 | 28.95 | -1.02 | -3.40% | 29.50 | 29.85 | 28.92 | 6,664,454 |
| Apr 09 2024 | 29.97 | 0.66 | 2.25% | 29.44 | 29.98 | 29.37 | 6,593,681 |
| Apr 08 2024 | 29.31 | 0.20 | 0.69% | 29.28 | 29.43 | 29.115 | 5,209,356 |
| Apr 05 2024 | 29.11 | -0.53 | -1.79% | 29.53 | 29.60 | 29.045 | 5,160,289 |
| Apr 04 2024 | 29.64 | -0.02 | -0.07% | 30.05 | 30.40 | 29.59 | 5,401,924 |
| Apr 03 2024 | 29.66 | 0.10 | 0.34% | 29.47 | 30.09 | 29.42 | 6,862,783 |
| Apr 02 2024 | 29.56 | -0.82 | -2.70% | 30.16 | 30.35 | 29.535 | 6,127,535 |
| Apr 01 2024 | 30.38 | 0.16 | 0.53% | 30.25 | 30.56 | 30.22 | 6,812,365 |
| Mar 28 2024 | 30.22 | 0.10 | 0.33% | 30.12 | 30.365 | 30.025 | 5,953,940 |
| Mar 27 2024 | 30.12 | 0.13 | 0.43% | 30.19 | 30.24 | 29.725 | 6,440,496 |
