HPQ

HP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 17.58 0.00 0.00 0.00 17.58 05:44:46
more quote information »

HPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5617.8716.65517.2113,045,7790.020.11%
1 Month17.3518.362716.0217.2811,810,5760.231.33%
3 Months15.4218.362713.3916.5915,247,5122.1614.01%
6 Months21.4023.9312.5417.3114,833,453-3.82-17.85%
1 Year19.7823.9312.5418.1013,519,954-2.20-11.12%
3 Years19.1027.0812.5420.0610,414,261-1.52-7.96%
5 Years30.5930.788.9118.2211,202,932-13.01-42.53%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 17.56 0.32 1.86% 17.30 17.63 17.15 14,602,597
Jul 30 2020 17.24 0.16 0.94% 16.91 17.30 16.73 8,934,671
Jul 29 2020 17.08 0.34 2.03% 16.87 17.21 16.6963 12,305,022
Jul 28 2020 16.74 -1.07 -6.01% 17.77 17.87 16.655 19,997,471
Jul 27 2020 17.81 0.26 1.48% 17.56 17.865 17.43 9,389,132
Jul 24 2020 17.55 -0.11 -0.62% 17.57 17.66 17.33 8,019,256
Jul 23 2020 17.66 -0.07 -0.39% 17.70 18.08 17.53 7,280,798
Jul 22 2020 17.73 0.25 1.43% 17.40 17.80 17.30 8,446,700
Jul 21 2020 17.48 -0.14 -0.79% 17.77 18.03 17.46 10,042,169
Jul 20 2020 17.62 0.07 0.4% 17.41 17.75 17.27 8,370,288
Jul 17 2020 17.55 -0.19 -1.07% 18.01 18.01 17.40 14,059,768
Jul 16 2020 17.74 -0.05 -0.28% 17.74 17.97 17.36 8,318,411
Jul 15 2020 17.79 0.02 0.11% 17.94 18.3627 17.63 14,875,921
Jul 14 2020 17.77 0.69 4.04% 16.98 17.83 16.93 14,911,838
Jul 13 2020 17.08 0.15 0.89% 17.22 17.61 16.96 10,658,870
Jul 10 2020 16.93 0.45 2.73% 16.45 17.07 16.32 11,229,910
Jul 09 2020 16.48 -0.27 -1.61% 16.70 16.75 16.02 12,484,418
Jul 08 2020 16.75 0.07 0.42% 16.87 16.92 16.425 16,397,205
Jul 07 2020 16.6799 -0.78 -4.47% 17.29 17.40 16.555 14,357,598
Jul 06 2020 17.46 0.39 2.28% 17.35 17.6281 17.18 11,529,467
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.