HP Historical Data - HPQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.05% 21.96 21.97 21.77 21.92 21.97 16:12:34
more quote information »

HPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5122.010121.2421.6111,763,6950.452.09%
1 Month20.5622.010120.3321.147,761,3821.406.81%
3 Months17.6322.6017.1620.0112,127,5294.3324.56%
6 Months21.5522.6015.8819.0611,993,5530.411.9%
1 Year21.6224.0915.8819.6111,444,7920.341.57%
3 Years14.7127.0814.4120.339,542,6407.2549.29%
5 Years38.4240.258.9120.0010,846,392-16.46-42.84%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 21.97 0.30 1.38% 21.63 22.0101 21.43 13,368,289
Jan 16 2020 21.67 0.25 1.17% 21.41 21.71 21.29 7,860,845
Jan 15 2020 21.42 0.02 0.09% 21.34 21.61 21.24 13,953,627
Jan 14 2020 21.40 -0.06 -0.28% 21.51 21.54 21.26 11,872,019
Jan 13 2020 21.46 0.01 0.05% 21.46 21.545 21.34 7,157,649
Jan 10 2020 21.45 0.21 0.99% 21.30 21.54 21.1135 9,896,016
Jan 09 2020 21.24 0.31 1.48% 21.00 21.255 20.97 9,360,856
Jan 08 2020 20.93 0.27 1.31% 20.53 20.99 20.42 7,764,220
Jan 07 2020 20.66 0.05 0.24% 20.56 20.775 20.51 6,536,157
Jan 06 2020 20.61 0.12 0.59% 20.66 20.99 20.40 9,302,658
Jan 03 2020 20.49 -0.30 -1.44% 20.48 20.68 20.45 5,467,012
Jan 02 2020 20.79 0.24 1.17% 20.68 20.83 20.63 7,194,646
Dec 31 2019 20.55 0.06 0.29% 20.44 20.57 20.33 6,281,697
Dec 30 2019 20.49 -0.04 -0.19% 20.50 20.64 20.39 4,457,981
Dec 27 2019 20.53 -0.16 -0.77% 20.69 20.73 20.51 4,675,255
Dec 26 2019 20.69 0.10 0.49% 20.62 20.795 20.61 3,729,709
Dec 24 2019 20.59 0.03 0.15% 20.56 20.74 20.56 3,064,850
Dec 23 2019 20.56 0.00 0.0% 20.55 20.67 20.40 7,442,294
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.