Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.27 | 06:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.27 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 23.35 | 20.58 | 21.90 | 12,970,301 | 1.57 | 7.58% |
| 1 Month | 18.10 | 23.35 | 17.96 | 20.25 | 9,778,051 | 4.17 | 23.04% |
| 3 Months | 18.89 | 23.35 | 17.25 | 19.39 | 9,576,778 | 3.38 | 17.89% |
| 6 Months | 15.05 | 23.35 | 14.95 | 18.18 | 11,509,987 | 7.22 | 47.97% |
| 1 Year | 19.98 | 23.93 | 12.54 | 18.26 | 12,300,539 | 2.29 | 11.46% |
| 3 Years | 21.49 | 27.08 | 12.54 | 19.94 | 10,453,118 | 0.78 | 3.63% |
| 5 Years | 12.58 | 27.08 | 8.91 | 17.84 | 10,815,038 | 9.69 | 77.03% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 22.27 | 0.02 | 0.09% | 22.05 | 22.385 | 22.02 | 6,690,237 |
| Nov 25 2020 | 22.25 | 0.50 | 2.3% | 22.96 | 23.35 | 21.86 | 18,756,316 |
| Nov 24 2020 | 21.75 | 0.56 | 2.64% | 21.32 | 21.94 | 21.26 | 17,541,416 |
| Nov 23 2020 | 21.19 | 0.74 | 3.62% | 20.70 | 21.27 | 20.58 | 8,893,236 |
| Nov 20 2020 | 20.45 | -0.05 | -0.24% | 20.52 | 20.685 | 20.325 | 7,255,333 |
| Nov 19 2020 | 20.50 | 0.05 | 0.24% | 20.36 | 20.575 | 20.13 | 5,730,888 |
| Nov 18 2020 | 20.45 | -0.05 | -0.24% | 20.61 | 20.95 | 20.44 | 9,110,311 |
| Nov 17 2020 | 20.50 | 0.20 | 0.99% | 20.03 | 20.90 | 19.85 | 12,521,304 |
| Nov 16 2020 | 20.30 | 0.69 | 3.52% | 19.89 | 20.385 | 19.735 | 11,140,089 |
| Nov 13 2020 | 19.61 | 0.68 | 3.59% | 19.06 | 19.655 | 19.03 | 6,526,296 |
| Nov 12 2020 | 18.93 | -0.43 | -2.22% | 19.21 | 19.43 | 18.69 | 8,877,561 |
| Nov 11 2020 | 19.36 | -0.51 | -2.57% | 19.92 | 19.95 | 19.20 | 9,736,310 |
| Nov 10 2020 | 19.87 | 0.14 | 0.71% | 19.77 | 20.075 | 19.66 | 11,222,188 |
| Nov 09 2020 | 19.73 | 0.48 | 2.49% | 19.92 | 20.60 | 19.64 | 13,946,798 |
| Nov 06 2020 | 19.25 | 0.12 | 0.63% | 19.10 | 19.34 | 18.97 | 6,560,829 |
| Nov 05 2020 | 19.13 | 0.85 | 4.65% | 18.60 | 19.195 | 18.28 | 8,925,998 |
| Nov 04 2020 | 18.28 | -0.34 | -1.83% | 18.64 | 18.665 | 18.25 | 8,512,573 |
| Nov 03 2020 | 18.62 | 0.21 | 1.14% | 18.68 | 18.79 | 18.555 | 6,337,253 |
| Nov 02 2020 | 18.41 | 0.45 | 2.51% | 18.10 | 18.49 | 17.96 | 7,498,025 |
| Oct 30 2020 | 17.96 | 0.18 | 1.01% | 17.69 | 17.97 | 17.52 | 7,881,664 |
