HPQ

HP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.27 06:15:10
Open Price Low Price High Price Close Price Previous Close
22.27
more quote information »

HPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7023.3520.5821.9012,970,3011.577.58%
1 Month18.1023.3517.9620.259,778,0514.1723.04%
3 Months18.8923.3517.2519.399,576,7783.3817.89%
6 Months15.0523.3514.9518.1811,509,9877.2247.97%
1 Year19.9823.9312.5418.2612,300,5392.2911.46%
3 Years21.4927.0812.5419.9410,453,1180.783.63%
5 Years12.5827.088.9117.8410,815,0389.6977.03%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 22.27 0.02 0.09% 22.05 22.385 22.02 6,690,237
Nov 25 2020 22.25 0.50 2.3% 22.96 23.35 21.86 18,756,316
Nov 24 2020 21.75 0.56 2.64% 21.32 21.94 21.26 17,541,416
Nov 23 2020 21.19 0.74 3.62% 20.70 21.27 20.58 8,893,236
Nov 20 2020 20.45 -0.05 -0.24% 20.52 20.685 20.325 7,255,333
Nov 19 2020 20.50 0.05 0.24% 20.36 20.575 20.13 5,730,888
Nov 18 2020 20.45 -0.05 -0.24% 20.61 20.95 20.44 9,110,311
Nov 17 2020 20.50 0.20 0.99% 20.03 20.90 19.85 12,521,304
Nov 16 2020 20.30 0.69 3.52% 19.89 20.385 19.735 11,140,089
Nov 13 2020 19.61 0.68 3.59% 19.06 19.655 19.03 6,526,296
Nov 12 2020 18.93 -0.43 -2.22% 19.21 19.43 18.69 8,877,561
Nov 11 2020 19.36 -0.51 -2.57% 19.92 19.95 19.20 9,736,310
Nov 10 2020 19.87 0.14 0.71% 19.77 20.075 19.66 11,222,188
Nov 09 2020 19.73 0.48 2.49% 19.92 20.60 19.64 13,946,798
Nov 06 2020 19.25 0.12 0.63% 19.10 19.34 18.97 6,560,829
Nov 05 2020 19.13 0.85 4.65% 18.60 19.195 18.28 8,925,998
Nov 04 2020 18.28 -0.34 -1.83% 18.64 18.665 18.25 8,512,573
Nov 03 2020 18.62 0.21 1.14% 18.68 18.79 18.555 6,337,253
Nov 02 2020 18.41 0.45 2.51% 18.10 18.49 17.96 7,498,025
Oct 30 2020 17.96 0.18 1.01% 17.69 17.97 17.52 7,881,664
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.