HP Historical Data - HPQ

Company Name	Stock Ticker Symbol	Market	Type
HP Inc	HPQ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-0.48%	28.90	19:15:03

Open Price	Low Price	High Price	Close Price	Prev Close
28.89	28.80	29.156	28.86	29.04

HPQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.39	29.58	28.32	29.19	8,321,998	0.51	1.8%
1 Month	27.43	29.58	27.01	28.34	8,486,972	1.47	5.36%
3 Months	29.13	29.58	25.22	27.20	8,402,497	-0.23	-0.79%
6 Months	30.46	33.90	25.22	29.03	7,565,175	-1.56	-5.12%
1 Year	29.41	33.90	25.22	28.98	7,051,518	-0.51	-1.73%
3 Years	23.57	41.47	22.85	31.26	9,268,480	5.33	22.61%
5 Years	22.76	41.47	12.54	25.56	10,341,919	6.14	26.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	28.86	-0.18	-0.62%	28.89	29.156	28.80	13,910,540
Dec 04 2023	29.04	-0.46	-1.56%	29.24	29.4667	28.94	6,104,192
Dec 01 2023	29.50	0.16	0.55%	29.11	29.58	28.55	9,598,692
Nov 30 2023	29.34	0.27	0.93%	29.32	29.38	29.02	12,882,550
Nov 29 2023	29.07	0.43	1.5%	28.90	29.305	28.86	7,262,455
Nov 28 2023	28.64	0.12	0.42%	28.39	28.675	28.32	5,762,103
Nov 27 2023	28.52	-0.12	-0.42%	28.35	28.665	28.255	7,703,669
Nov 24 2023	28.64	-0.02	-0.07%	28.56	28.825	28.44	4,762,085
Nov 22 2023	28.66	0.79	2.83%	28.57	29.2922	27.89	15,778,649
Nov 21 2023	27.87	-0.12	-0.43%	28.06	28.11	27.66	12,888,947
Nov 20 2023	27.99	-0.32	-1.13%	28.08	28.25	27.855	8,484,908
Nov 17 2023	28.31	0.10	0.35%	28.35	28.39	28.10	7,957,450
Nov 16 2023	28.21	-0.26	-0.91%	28.47	28.585	27.93	8,822,994
Nov 15 2023	28.47	0.19	0.67%	28.29	28.855	28.255	8,444,894
Nov 14 2023	28.28	0.50	1.8%	28.24	28.52	28.16	7,049,221
Nov 13 2023	27.78	0.16	0.58%	27.76	27.985	27.62	8,605,954
Nov 10 2023	27.62	0.60	2.22%	27.17	27.62	27.025	10,387,254
Nov 09 2023	27.02	-0.19	-0.7%	27.31	27.3785	27.01	6,569,508
Nov 08 2023	27.21	-0.12	-0.44%	27.37	27.48	27.0948	5,490,817
Nov 07 2023	27.33	0.00	0.0%	27.43	27.68	27.225	6,696,124
Nov 06 2023	27.33	-0.09	-0.33%	27.50	27.57	27.25	5,941,240