Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.3635 | 1.08% | 33.9835 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.79 | 33.79 | 34.27 | 33.98 | 33.62 |
HPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.38 | 34.27 | 32.34 | 33.11 | 7,854,956 | 1.60 | 4.95% |
| 1 Month | 29.96 | 34.27 | 28.97 | 31.27 | 11,036,216 | 4.02 | 13.43% |
| 3 Months | 25.11 | 34.27 | 24.07 | 29.08 | 10,625,742 | 8.87 | 35.34% |
| 6 Months | 19.62 | 34.27 | 17.25 | 25.69 | 9,572,597 | 14.36 | 73.21% |
| 1 Year | 15.05 | 34.27 | 13.39 | 20.76 | 11,188,328 | 18.93 | 125.8% |
| 3 Years | 21.97 | 34.27 | 12.54 | 20.57 | 10,624,999 | 12.01 | 54.68% |
| 5 Years | 12.48 | 34.27 | 11.31 | 19.30 | 10,345,145 | 21.50 | 172.3% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 33.98 | 0.36 | 1.07% | 33.79 | 34.27 | 33.79 | 7,278,435 |
| Apr 15 2021 | 33.62 | 0.42 | 1.27% | 33.49 | 33.815 | 33.29 | 7,401,841 |
| Apr 14 2021 | 33.20 | 0.16 | 0.48% | 32.95 | 33.61 | 32.91 | 7,797,737 |
| Apr 13 2021 | 33.04 | 0.30 | 0.92% | 32.85 | 33.09 | 32.34 | 9,578,851 |
| Apr 12 2021 | 32.74 | -0.24 | -0.73% | 32.98 | 33.18 | 32.56 | 7,861,577 |
| Apr 09 2021 | 32.98 | 0.60 | 1.85% | 32.38 | 32.99 | 32.34 | 6,634,776 |
| Apr 08 2021 | 32.38 | 0.10 | 0.31% | 32.60 | 32.69 | 32.04 | 7,066,178 |
| Apr 07 2021 | 32.28 | -0.01 | -0.03% | 32.33 | 32.67 | 32.15 | 6,831,152 |
| Apr 06 2021 | 32.29 | -0.17 | -0.52% | 32.44 | 32.57 | 32.045 | 8,968,016 |
| Apr 05 2021 | 32.46 | 0.41 | 1.28% | 32.32 | 32.615 | 31.745 | 6,913,433 |
| Apr 01 2021 | 32.05 | 0.30 | 0.94% | 32.08 | 32.14 | 31.61 | 7,866,648 |
| Mar 31 2021 | 31.75 | 0.19 | 0.6% | 31.60 | 32.12 | 31.60 | 8,916,881 |
| Mar 30 2021 | 31.56 | 0.49 | 1.58% | 31.00 | 31.655 | 30.96 | 7,209,039 |
| Mar 29 2021 | 31.07 | -0.59 | -1.86% | 31.59 | 31.94 | 31.01 | 9,657,974 |
| Mar 26 2021 | 31.66 | 1.77 | 5.92% | 30.02 | 31.69 | 30.02 | 13,184,344 |
| Mar 25 2021 | 29.89 | 0.52 | 1.77% | 29.11 | 30.02 | 28.97 | 9,560,879 |
| Mar 24 2021 | 29.37 | -0.21 | -0.71% | 29.73 | 30.255 | 29.36 | 9,074,133 |
| Mar 23 2021 | 29.58 | -0.89 | -2.92% | 30.34 | 30.565 | 29.44 | 10,312,307 |
| Mar 22 2021 | 30.47 | 0.39 | 1.3% | 30.11 | 30.72 | 29.855 | 14,829,075 |
| Mar 19 2021 | 30.08 | -0.23 | -0.76% | 29.96 | 30.32 | 29.68 | 50,023,264 |
| Mar 18 2021 | 30.31 | -0.43 | -1.4% | 30.68 | 31.11 | 30.22 | 11,022,668 |
