Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.34 | 1.02% | 33.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.00 | 32.72 | 33.99 | 33.58 | 33.26 |
HPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.99 | 32.30 | 33.22 | 6,853,777 | 0.60 | 1.82% |
| 1 Month | 31.92 | 33.99 | 30.26 | 32.37 | 6,839,236 | 1.68 | 5.26% |
| 3 Months | 36.14 | 40.79 | 30.01 | 34.93 | 9,787,365 | -2.54 | -7.03% |
| 6 Months | 37.52 | 41.47 | 30.01 | 36.32 | 12,748,053 | -3.92 | -10.45% |
| 1 Year | 29.28 | 41.47 | 26.11 | 34.67 | 11,208,998 | 4.32 | 14.75% |
| 3 Years | 19.78 | 41.47 | 12.54 | 25.60 | 11,493,261 | 13.82 | 69.87% |
| 5 Years | 19.37 | 41.47 | 12.54 | 24.26 | 10,436,554 | 14.23 | 73.46% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 33.58 | 0.32 | 0.96% | 33.00 | 33.99 | 32.72 | 6,521,996 |
| Aug 04 2022 | 33.26 | 0.30 | 0.91% | 32.88 | 33.28 | 32.61 | 6,559,850 |
| Aug 03 2022 | 32.96 | 0.22 | 0.67% | 33.12 | 33.27 | 32.30 | 7,073,601 |
| Aug 02 2022 | 32.74 | -0.93 | -2.76% | 33.31 | 33.31 | 32.44 | 5,775,535 |
| Aug 01 2022 | 33.67 | 0.28 | 0.84% | 33.11 | 33.83 | 33.01 | 6,400,692 |
| Jul 29 2022 | 33.39 | 0.50 | 1.52% | 33.00 | 33.42 | 32.51 | 8,459,205 |
| Jul 28 2022 | 32.89 | 0.27 | 0.83% | 32.67 | 33.22 | 32.30 | 4,713,391 |
| Jul 27 2022 | 32.62 | 0.67 | 2.1% | 32.30 | 32.83 | 31.85 | 6,994,033 |
| Jul 26 2022 | 31.95 | -0.65 | -1.99% | 32.57 | 32.65 | 31.88 | 5,906,531 |
| Jul 25 2022 | 32.60 | 0.13 | 0.4% | 32.64 | 32.725 | 32.195 | 4,482,208 |
| Jul 22 2022 | 32.47 | -0.99 | -2.96% | 33.20 | 33.57 | 32.305 | 7,558,716 |
| Jul 21 2022 | 33.46 | 0.52 | 1.58% | 32.82 | 33.515 | 32.54 | 6,925,774 |
| Jul 20 2022 | 32.94 | 0.11 | 0.34% | 32.85 | 33.47 | 32.57 | 5,546,777 |
| Jul 19 2022 | 32.83 | 1.33 | 4.22% | 31.96 | 32.89 | 31.93 | 8,753,305 |
| Jul 18 2022 | 31.50 | -0.16 | -0.51% | 31.99 | 32.40 | 31.37 | 7,538,109 |
| Jul 15 2022 | 31.66 | 0.48 | 1.54% | 31.61 | 31.73 | 31.32 | 7,100,622 |
| Jul 14 2022 | 31.18 | 0.12 | 0.39% | 30.52 | 31.28 | 30.26 | 7,471,606 |
| Jul 13 2022 | 31.06 | -0.27 | -0.86% | 30.76 | 31.395 | 30.51 | 7,312,959 |
| Jul 12 2022 | 31.33 | -0.07 | -0.22% | 31.44 | 31.94 | 31.055 | 9,764,937 |
| Jul 11 2022 | 31.40 | -0.71 | -2.21% | 31.68 | 31.83 | 31.28 | 5,862,239 |
| Jul 08 2022 | 32.11 | 0.33 | 1.04% | 31.92 | 32.425 | 31.56 | 6,584,620 |
| Jul 07 2022 | 31.78 | 0.61 | 1.96% | 31.61 | 32.00 | 31.46 | 7,021,126 |