Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.85 | 0.00 | 0.00 | 0.00 | 16.85 | 04:57:01 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 17.2 | 16.2 | 16.8403 | 14M | 0.52 | 3.18% |
| 1 Month | 18.39 | 19.18 | 15.88 | 17.3792 | 17M | -1.54 | -8.37% |
| 3 Months | 21.47 | 21.69 | 15.88 | 18.2151 | 12M | -4.62 | -21.52% |
| 6 Months | 20.42 | 21.74 | 15.88 | 19.0356 | 11M | -3.57 | -17.48% |
| 1 Year | 24 | 25.72 | 15.88 | 20.1441 | 11M | -7.15 | -29.79% |
| 3 Years | 14.01 | 27.08 | 13.77 | 19.8771 | 9M | 2.84 | 20.27% |
| 5 Years | 34.27 | 41.1 | 8.91 | 20.8550 | 11M | -17.42 | -50.83% |
HPQ 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 16.85 | -0.11 | -0.65% | 16.754999 | 16.98 | 12,759,080 |
| Oct 17 2019 | 16.96 | -0.08 | -0.47% | 16.845 | 17.20 | 9,603,447 |
| Oct 16 2019 | 17.04 | +0.23 | +1.37% | 16.73 | 17.16 | 18,525,103 |
| Oct 15 2019 | 16.81 | +0.27 | +1.63% | 16.41 | 16.90 | 13,110,140 |
| Oct 14 2019 | 16.54 | +0.29 | +1.78% | 16.20 | 16.59 | 15,226,092 |
| Oct 11 2019 | 16.25 | +0.22 | +1.37% | 16.1101 | 16.594999 | 21,220,341 |
| Oct 10 2019 | 16.03 | -0.37 | -2.26% | 15.88 | 16.18 | 19,883,839 |
| Oct 09 2019 | 16.399999 | +0.10 | +0.61% | 16.32 | 16.504999 | 13,546,504 |
| Oct 08 2019 | 16.30 | -0.50 | -2.98% | 16.28 | 16.71 | 16,878,947 |
| Oct 07 2019 | 16.80 | +0.16 | +0.96% | 16.41 | 17.02 | 15,400,720 |
| Oct 04 2019 | 16.64 | -1.76 | -9.57% | 16.46 | 17.78 | 41,247,565 |
| Oct 03 2019 | 18.40 | -0.19 | -1.02% | 18.14 | 18.59 | 16,137,557 |
| Oct 02 2019 | 18.59 | 0.00 | 0.00% | 18.23 | 18.705 | 18,681,340 |
| Oct 01 2019 | 18.59 | -0.33 | -1.74% | 18.58 | 19.18 | 10,473,351 |
| Sep 30 2019 | 18.92 | +0.39 | +2.10% | 18.57 | 19.025 | 24,617,144 |
| Sep 27 2019 | 18.53 | +0.11 | +0.60% | 18.42 | 18.75 | 19,906,801 |
| Sep 26 2019 | 18.42 | +0.01 | +0.05% | 18.245 | 18.49 | 11,347,850 |
| Sep 25 2019 | 18.41 | +0.26 | +1.43% | 18.10 | 18.52 | 17,297,854 |
| Sep 24 2019 | 18.15 | -0.37 | -2.00% | 18.12 | 18.65 | 10,516,942 |
| Sep 23 2019 | 18.52 | +0.05 | +0.27% | 18.34 | 18.625 | 7,514,389 |
