ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HPQ HP Inc

28.90
-0.14 (-0.48%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HP Inc HPQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.48% 28.90 19:15:03
Open Price Low Price High Price Close Price Prev Close
28.89 28.80 29.156 28.86 29.04
more quote information »

HPQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3929.5828.3229.198,321,9980.511.8%
1 Month27.4329.5827.0128.348,486,9721.475.36%
3 Months29.1329.5825.2227.208,402,497-0.23-0.79%
6 Months30.4633.9025.2229.037,565,175-1.56-5.12%
1 Year29.4133.9025.2228.987,051,518-0.51-1.73%
3 Years23.5741.4722.8531.269,268,4805.3322.61%
5 Years22.7641.4712.5425.5610,341,9196.1426.98%

HPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 28.86 -0.18 -0.62% 28.89 29.156 28.80 13,910,540
Dec 04 2023 29.04 -0.46 -1.56% 29.24 29.4667 28.94 6,104,192
Dec 01 2023 29.50 0.16 0.55% 29.11 29.58 28.55 9,598,692
Nov 30 2023 29.34 0.27 0.93% 29.32 29.38 29.02 12,882,550
Nov 29 2023 29.07 0.43 1.5% 28.90 29.305 28.86 7,262,455
Nov 28 2023 28.64 0.12 0.42% 28.39 28.675 28.32 5,762,103
Nov 27 2023 28.52 -0.12 -0.42% 28.35 28.665 28.255 7,703,669
Nov 24 2023 28.64 -0.02 -0.07% 28.56 28.825 28.44 4,762,085
Nov 22 2023 28.66 0.79 2.83% 28.57 29.2922 27.89 15,778,649
Nov 21 2023 27.87 -0.12 -0.43% 28.06 28.11 27.66 12,888,947
Nov 20 2023 27.99 -0.32 -1.13% 28.08 28.25 27.855 8,484,908
Nov 17 2023 28.31 0.10 0.35% 28.35 28.39 28.10 7,957,450
Nov 16 2023 28.21 -0.26 -0.91% 28.47 28.585 27.93 8,822,994
Nov 15 2023 28.47 0.19 0.67% 28.29 28.855 28.255 8,444,894
Nov 14 2023 28.28 0.50 1.8% 28.24 28.52 28.16 7,049,221
Nov 13 2023 27.78 0.16 0.58% 27.76 27.985 27.62 8,605,954
Nov 10 2023 27.62 0.60 2.22% 27.17 27.62 27.025 10,387,254
Nov 09 2023 27.02 -0.19 -0.7% 27.31 27.3785 27.01 6,569,508
Nov 08 2023 27.21 -0.12 -0.44% 27.37 27.48 27.0948 5,490,817
Nov 07 2023 27.33 0.00 0.0% 27.43 27.68 27.225 6,696,124
Nov 06 2023 27.33 -0.09 -0.33% 27.50 27.57 27.25 5,941,240
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock