Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.58 | 0.00 | 0.00 | 0.00 | 17.58 | 05:44:46 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.56 | 17.87 | 16.655 | 17.21 | 13,045,779 | 0.02 | 0.11% |
| 1 Month | 17.35 | 18.3627 | 16.02 | 17.28 | 11,810,576 | 0.23 | 1.33% |
| 3 Months | 15.42 | 18.3627 | 13.39 | 16.59 | 15,247,512 | 2.16 | 14.01% |
| 6 Months | 21.40 | 23.93 | 12.54 | 17.31 | 14,833,453 | -3.82 | -17.85% |
| 1 Year | 19.78 | 23.93 | 12.54 | 18.10 | 13,519,954 | -2.20 | -11.12% |
| 3 Years | 19.10 | 27.08 | 12.54 | 20.06 | 10,414,261 | -1.52 | -7.96% |
| 5 Years | 30.59 | 30.78 | 8.91 | 18.22 | 11,202,932 | -13.01 | -42.53% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 17.56 | 0.32 | 1.86% | 17.30 | 17.63 | 17.15 | 14,602,597 |
| Jul 30 2020 | 17.24 | 0.16 | 0.94% | 16.91 | 17.30 | 16.73 | 8,934,671 |
| Jul 29 2020 | 17.08 | 0.34 | 2.03% | 16.87 | 17.21 | 16.6963 | 12,305,022 |
| Jul 28 2020 | 16.74 | -1.07 | -6.01% | 17.77 | 17.87 | 16.655 | 19,997,471 |
| Jul 27 2020 | 17.81 | 0.26 | 1.48% | 17.56 | 17.865 | 17.43 | 9,389,132 |
| Jul 24 2020 | 17.55 | -0.11 | -0.62% | 17.57 | 17.66 | 17.33 | 8,019,256 |
| Jul 23 2020 | 17.66 | -0.07 | -0.39% | 17.70 | 18.08 | 17.53 | 7,280,798 |
| Jul 22 2020 | 17.73 | 0.25 | 1.43% | 17.40 | 17.80 | 17.30 | 8,446,700 |
| Jul 21 2020 | 17.48 | -0.14 | -0.79% | 17.77 | 18.03 | 17.46 | 10,042,169 |
| Jul 20 2020 | 17.62 | 0.07 | 0.4% | 17.41 | 17.75 | 17.27 | 8,370,288 |
| Jul 17 2020 | 17.55 | -0.19 | -1.07% | 18.01 | 18.01 | 17.40 | 14,059,768 |
| Jul 16 2020 | 17.74 | -0.05 | -0.28% | 17.74 | 17.97 | 17.36 | 8,318,411 |
| Jul 15 2020 | 17.79 | 0.02 | 0.11% | 17.94 | 18.3627 | 17.63 | 14,875,921 |
| Jul 14 2020 | 17.77 | 0.69 | 4.04% | 16.98 | 17.83 | 16.93 | 14,911,838 |
| Jul 13 2020 | 17.08 | 0.15 | 0.89% | 17.22 | 17.61 | 16.96 | 10,658,870 |
| Jul 10 2020 | 16.93 | 0.45 | 2.73% | 16.45 | 17.07 | 16.32 | 11,229,910 |
| Jul 09 2020 | 16.48 | -0.27 | -1.61% | 16.70 | 16.75 | 16.02 | 12,484,418 |
| Jul 08 2020 | 16.75 | 0.07 | 0.42% | 16.87 | 16.92 | 16.425 | 16,397,205 |
| Jul 07 2020 | 16.6799 | -0.78 | -4.47% | 17.29 | 17.40 | 16.555 | 14,357,598 |
| Jul 06 2020 | 17.46 | 0.39 | 2.28% | 17.35 | 17.6281 | 17.18 | 11,529,467 |
