Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HP Inc | HPQ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.89 | 28.80 | 29.156 | 28.86 | 29.04 |
HPQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.39 | 29.58 | 28.32 | 29.19 | 8,321,998 | 0.51 | 1.8% |
1 Month | 27.43 | 29.58 | 27.01 | 28.34 | 8,486,972 | 1.47 | 5.36% |
3 Months | 29.13 | 29.58 | 25.22 | 27.20 | 8,402,497 | -0.23 | -0.79% |
6 Months | 30.46 | 33.90 | 25.22 | 29.03 | 7,565,175 | -1.56 | -5.12% |
1 Year | 29.41 | 33.90 | 25.22 | 28.98 | 7,051,518 | -0.51 | -1.73% |
3 Years | 23.57 | 41.47 | 22.85 | 31.26 | 9,268,480 | 5.33 | 22.61% |
5 Years | 22.76 | 41.47 | 12.54 | 25.56 | 10,341,919 | 6.14 | 26.98% |
HPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 28.86 | -0.18 | -0.62% | 28.89 | 29.156 | 28.80 | 13,910,540 |
Dec 04 2023 | 29.04 | -0.46 | -1.56% | 29.24 | 29.4667 | 28.94 | 6,104,192 |
Dec 01 2023 | 29.50 | 0.16 | 0.55% | 29.11 | 29.58 | 28.55 | 9,598,692 |
Nov 30 2023 | 29.34 | 0.27 | 0.93% | 29.32 | 29.38 | 29.02 | 12,882,550 |
Nov 29 2023 | 29.07 | 0.43 | 1.5% | 28.90 | 29.305 | 28.86 | 7,262,455 |
Nov 28 2023 | 28.64 | 0.12 | 0.42% | 28.39 | 28.675 | 28.32 | 5,762,103 |
Nov 27 2023 | 28.52 | -0.12 | -0.42% | 28.35 | 28.665 | 28.255 | 7,703,669 |
Nov 24 2023 | 28.64 | -0.02 | -0.07% | 28.56 | 28.825 | 28.44 | 4,762,085 |
Nov 22 2023 | 28.66 | 0.79 | 2.83% | 28.57 | 29.2922 | 27.89 | 15,778,649 |
Nov 21 2023 | 27.87 | -0.12 | -0.43% | 28.06 | 28.11 | 27.66 | 12,888,947 |
Nov 20 2023 | 27.99 | -0.32 | -1.13% | 28.08 | 28.25 | 27.855 | 8,484,908 |
Nov 17 2023 | 28.31 | 0.10 | 0.35% | 28.35 | 28.39 | 28.10 | 7,957,450 |
Nov 16 2023 | 28.21 | -0.26 | -0.91% | 28.47 | 28.585 | 27.93 | 8,822,994 |
Nov 15 2023 | 28.47 | 0.19 | 0.67% | 28.29 | 28.855 | 28.255 | 8,444,894 |
Nov 14 2023 | 28.28 | 0.50 | 1.8% | 28.24 | 28.52 | 28.16 | 7,049,221 |
Nov 13 2023 | 27.78 | 0.16 | 0.58% | 27.76 | 27.985 | 27.62 | 8,605,954 |
Nov 10 2023 | 27.62 | 0.60 | 2.22% | 27.17 | 27.62 | 27.025 | 10,387,254 |
Nov 09 2023 | 27.02 | -0.19 | -0.7% | 27.31 | 27.3785 | 27.01 | 6,569,508 |
Nov 08 2023 | 27.21 | -0.12 | -0.44% | 27.37 | 27.48 | 27.0948 | 5,490,817 |
Nov 07 2023 | 27.33 | 0.00 | 0.0% | 27.43 | 27.68 | 27.225 | 6,696,124 |
Nov 06 2023 | 27.33 | -0.09 | -0.33% | 27.50 | 27.57 | 27.25 | 5,941,240 |