Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.96 | 21.97 | 21.77 | 21.92 | 21.97 | 16:12:34 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.51 | 22.0101 | 21.24 | 21.61 | 11,763,695 | 0.45 | 2.09% |
| 1 Month | 20.56 | 22.0101 | 20.33 | 21.14 | 7,761,382 | 1.40 | 6.81% |
| 3 Months | 17.63 | 22.60 | 17.16 | 20.01 | 12,127,529 | 4.33 | 24.56% |
| 6 Months | 21.55 | 22.60 | 15.88 | 19.06 | 11,993,553 | 0.41 | 1.9% |
| 1 Year | 21.62 | 24.09 | 15.88 | 19.61 | 11,444,792 | 0.34 | 1.57% |
| 3 Years | 14.71 | 27.08 | 14.41 | 20.33 | 9,542,640 | 7.25 | 49.29% |
| 5 Years | 38.42 | 40.25 | 8.91 | 20.00 | 10,846,392 | -16.46 | -42.84% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 21.97 | 0.30 | 1.38% | 21.63 | 22.0101 | 21.43 | 13,368,289 |
| Jan 16 2020 | 21.67 | 0.25 | 1.17% | 21.41 | 21.71 | 21.29 | 7,860,845 |
| Jan 15 2020 | 21.42 | 0.02 | 0.09% | 21.34 | 21.61 | 21.24 | 13,953,627 |
| Jan 14 2020 | 21.40 | -0.06 | -0.28% | 21.51 | 21.54 | 21.26 | 11,872,019 |
| Jan 13 2020 | 21.46 | 0.01 | 0.05% | 21.46 | 21.545 | 21.34 | 7,157,649 |
| Jan 10 2020 | 21.45 | 0.21 | 0.99% | 21.30 | 21.54 | 21.1135 | 9,896,016 |
| Jan 09 2020 | 21.24 | 0.31 | 1.48% | 21.00 | 21.255 | 20.97 | 9,360,856 |
| Jan 08 2020 | 20.93 | 0.27 | 1.31% | 20.53 | 20.99 | 20.42 | 7,764,220 |
| Jan 07 2020 | 20.66 | 0.05 | 0.24% | 20.56 | 20.775 | 20.51 | 6,536,157 |
| Jan 06 2020 | 20.61 | 0.12 | 0.59% | 20.66 | 20.99 | 20.40 | 9,302,658 |
| Jan 03 2020 | 20.49 | -0.30 | -1.44% | 20.48 | 20.68 | 20.45 | 5,467,012 |
| Jan 02 2020 | 20.79 | 0.24 | 1.17% | 20.68 | 20.83 | 20.63 | 7,194,646 |
| Dec 31 2019 | 20.55 | 0.06 | 0.29% | 20.44 | 20.57 | 20.33 | 6,281,697 |
| Dec 30 2019 | 20.49 | -0.04 | -0.19% | 20.50 | 20.64 | 20.39 | 4,457,981 |
| Dec 27 2019 | 20.53 | -0.16 | -0.77% | 20.69 | 20.73 | 20.51 | 4,675,255 |
| Dec 26 2019 | 20.69 | 0.10 | 0.49% | 20.62 | 20.795 | 20.61 | 3,729,709 |
| Dec 24 2019 | 20.59 | 0.03 | 0.15% | 20.56 | 20.74 | 20.56 | 3,064,850 |
| Dec 23 2019 | 20.56 | 0.00 | 0.0% | 20.55 | 20.67 | 20.40 | 7,442,294 |
