Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HP Inc (HPQ)
HP Inc (HPQ) Options

HPQ HP Inc

28.18

0.05 (0.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.95	6.45	0.00	5.20	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	2.51	4.85	0.00	3.68	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	1.26	1.72	1.45	1.49	0.00	0.00 %	0	2	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.31	0.34	0.32	0.325	-0.14	-30.43 %	396	424	4/26/2024
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	0.08	0.08	0.065	-0.06	-42.86 %	113	304	4/26/2024
29.50	0.02	0.05	0.06	0.035	0.00	0.00 %	0	205	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.01	0.20	0.03	0.105	0.01	50.00 %	5	212	4/26/2024
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	37	-
32.50	0.00	0.14	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.12	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.13	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.14	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.03	0.08	0.05	0.055	-0.03	-37.50 %	7	282	4/26/2024
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.90	1.30	0.96	1.10	-0.09	-8.57 %	5	175	4/26/2024
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.82	3.25	1.81	2.535	-0.47	-20.61 %	1	12	4/26/2024
30.50	2.25	3.05	0.00	2.65	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-
32.50	3.05	5.80	3.90	4.425	0.00	0.00 %	0	0	-

Delayed Upgrade Clock