Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
HP Inc (HPQ)
HP Inc (HPQ) Options

HPQ HP Inc

28.90

-0.14 (-0.48%)

Dec 05 2023 - Closed

Delayed by 15 minutes

HPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	4.70	5.65	0.00	5.175	0.00	0.0 %	0	0	-
24.50	4.35	4.45	0.00	4.40	0.00	0.0 %	0	0	-
25.00	3.80	3.95	3.61	3.875	0.00	0.0 %	0	1	-
25.50	2.31	3.50	0.00	2.905	0.00	0.0 %	0	0	-
26.00	2.83	3.00	3.35	2.915	0.00	0.0 %	0	400	-
26.50	2.19	2.50	0.00	2.345	0.00	0.0 %	0	0	-
27.00	1.71	2.04	2.54	1.875	0.00	0.0 %	0	16	-
27.50	1.26	1.57	2.05	1.415	0.00	0.0 %	0	20	-
28.00	0.81	1.06	0.98	0.935	-0.44	-30.99 %	8	52	12/05/2023
28.50	0.47	0.53	0.47	0.50	-0.19	-28.79 %	12	38	12/05/2023
29.00	0.17	0.22	0.20	0.195	-0.09	-31.03 %	29	350	12/05/2023
29.50	0.05	0.09	0.06	0.07	-0.05	-45.45 %	89	529	12/05/2023
30.00	0.01	0.03	0.03	0.02	0.01	50.0 %	14	333	12/05/2023
30.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	254	-
31.00	0.01	0.10	0.01	0.055	0.00	0.0 %	0	25	-
31.50	0.00	2.13	0.00	0.00	0.00	0.0 %	0	0	-
32.00	0.01	0.35	0.01	0.18	0.00	0.0 %	0	1	-
32.50	0.00	2.13	0.00	0.00	0.00	0.0 %	0	0	-
33.00	0.02	2.13	0.02	1.075	0.00	0.0 %	0	9	-
33.50	0.00	2.13	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.01	0.02	0.01	0.015	0.00	0.0 %	0	51	-
24.50	0.00	0.17	0.00	0.00	0.00	0.0 %	0	0	-
25.00	0.01	0.08	0.01	0.045	0.00	0.0 %	1	48	12/05/2023
25.50	0.00	0.17	0.00	0.00	0.00	0.0 %	0	0	-
26.00	0.01	0.08	0.01	0.045	0.00	0.0 %	0	54	-
26.50	0.00	0.18	0.00	0.00	0.00	0.0 %	0	0	-
27.00	0.01	0.06	0.01	0.035	0.00	0.0 %	0	127	-
27.50	0.02	0.02	0.02	0.02	0.00	0.0 %	0	30	-
28.00	0.01	0.05	0.04	0.03	0.02	100.0 %	1	427	12/05/2023
28.50	0.09	0.12	0.10	0.105	0.01	11.11 %	33	243	12/05/2023
29.00	0.28	0.35	0.33	0.315	0.06	22.22 %	15	455	12/05/2023
29.50	0.64	0.77	0.70	0.705	0.11	18.64 %	2	286	12/05/2023
30.00	1.04	1.25	1.16	1.145	0.14	13.73 %	2	233	12/05/2023
30.50	1.55	1.72	0.00	1.635	0.00	0.0 %	0	0	-
31.00	1.96	2.30	0.00	2.13	0.00	0.0 %	0	0	-
31.50	2.52	2.75	0.00	2.635	0.00	0.0 %	0	0	-
32.00	3.05	3.20	0.00	3.125	0.00	0.0 %	0	0	-
32.50	3.50	3.70	0.00	3.60	0.00	0.0 %	0	0	-
33.00	3.55	4.35	0.00	3.95	0.00	0.0 %	0	0	-
33.50	4.50	4.75	0.00	4.625	0.00	0.0 %	0	0	-

Delayed Upgrade Clock