1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Hill International Inc (HIL)
  7. Historical

HIL

Hill Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hill International Inc HIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.86% 2.11 17:00:00
Open Price Low Price High Price Close Price Prev Close
2.11 2.061 2.12 2.11 2.15
more quote information »

HIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.222.062.1381,3620.031.44%
1 Month2.032.262.002.18125,0370.083.94%
3 Months2.422.451.982.18144,734-0.31-12.81%
6 Months2.522.631.982.36190,459-0.41-16.27%
1 Year1.913.381.672.40211,6910.2010.47%
3 Years3.134.031.0752.22182,957-1.02-32.59%
5 Years4.056.1131.0753.10168,440-1.94-47.9%

HIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 2.11 -0.04 -1.86% 2.11 2.12 2.061 60,714
Nov 24 2021 2.15 0.09 4.37% 2.06 2.17 2.06 81,492
Nov 23 2021 2.06 -0.08 -3.74% 2.14 2.22 2.06 39,879
Nov 22 2021 2.14 0.03 1.42% 2.11 2.19 2.11 129,155
Nov 19 2021 2.11 0.00 0.0% 2.08 2.14 2.08 74,923
Nov 18 2021 2.11 -0.02 -0.94% 2.12 2.1201 2.07 102,509
Nov 17 2021 2.13 -0.08 -3.62% 2.21 2.26 2.10 207,458
Nov 16 2021 2.21 -0.01 -0.45% 2.22 2.24 2.2099 59,438
Nov 15 2021 2.22 0.00 0.0% 2.22 2.24 2.19 76,061
Nov 12 2021 2.22 -0.01 -0.45% 2.25 2.25 2.21 130,560
Nov 11 2021 2.23 0.00 0.0% 2.24 2.24 2.18 232,126
Nov 10 2021 2.23 0.01 0.45% 2.24 2.244 2.2009 249,372
Nov 09 2021 2.22 -0.03 -1.33% 2.25 2.25 2.1202 311,148
Nov 08 2021 2.25 0.09 4.17% 2.18 2.25 2.18 137,690
Nov 05 2021 2.16 -0.01 -0.46% 2.17 2.19 2.15 83,937
Nov 04 2021 2.17 -0.01 -0.46% 2.19 2.23 2.15 100,128
Nov 03 2021 2.18 0.04 1.87% 2.12 2.20 2.12 49,322
Nov 02 2021 2.14 0.00 0.0% 2.14 2.15 2.10 95,160
Nov 01 2021 2.14 0.10 4.9% 2.04 2.17 2.04 129,260
Oct 29 2021 2.04 -0.01 -0.49% 2.03 2.08 2.00 86,087
Oct 28 2021 2.05 0.05 2.5% 2.04 2.09 2.00 117,341
See More Historical Prices »


Your Recent History
NYSE
HIL
Hill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.