HIL

Hill Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hill International Inc HIL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.01 0.67% 1.50 1.48 1.5411 1.49 1.49 20:00:00
more quote information »

HIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.701.421.57130,1270.021.35%
1 Month1.411.701.381.5198,9760.096.38%
3 Months1.311.911.261.56165,6180.1914.5%
6 Months3.213.601.0751.68167,602-1.71-53.27%
1 Year3.023.721.0752.15126,844-1.52-50.33%
3 Years4.556.1131.0753.57129,232-3.05-67.03%
5 Years4.856.1131.0753.81127,023-3.35-69.07%

HIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 1.49 0.00 0.0% 1.49 1.5411 1.48 88,989
Aug 06 2020 1.49 -0.11 -6.88% 1.55 1.582 1.48 121,066
Aug 05 2020 1.60 -0.02 -1.23% 1.60 1.645 1.46 194,904
Aug 04 2020 1.62 0.09 5.88% 1.57 1.70 1.54 222,911
Aug 03 2020 1.53 0.08 5.52% 1.45 1.54 1.43 70,471
Jul 31 2020 1.45 -0.01 -0.68% 1.48 1.70 1.42 41,281
Jul 30 2020 1.46 0.01 0.69% 1.46 1.4991 1.42 64,950
Jul 29 2020 1.45 0.02 1.4% 1.44 1.48 1.43 136,754
Jul 28 2020 1.43 -0.05 -3.38% 1.47 1.48 1.41 61,480
Jul 27 2020 1.48 0.02 1.37% 1.47 1.48 1.44 33,016
Jul 24 2020 1.46 -0.03 -2.01% 1.50 1.50 1.46 60,519
Jul 23 2020 1.49 -0.01 -0.67% 1.47 1.51 1.47 60,231
Jul 22 2020 1.50 -0.02 -1.32% 1.53 1.55 1.46 96,368
Jul 21 2020 1.52 0.04 2.7% 1.50 1.5673 1.48 48,861
Jul 20 2020 1.48 -0.09 -5.43% 1.59 1.5965 1.47 64,379
Jul 17 2020 1.565 0.11 7.19% 1.45 1.58 1.44 104,245
Jul 16 2020 1.46 0.01 0.69% 1.43 1.48 1.43 62,016
Jul 15 2020 1.45 0.02 1.4% 1.45 1.4881 1.42 120,595
Jul 14 2020 1.43 -0.07 -4.67% 1.51 1.51 1.40 110,705
Jul 13 2020 1.50 0.10 7.14% 1.40 1.52 1.38 178,916
Jul 10 2020 1.40 0.02 1.45% 1.41 1.4138 1.38 45,913
Jul 09 2020 1.38 -0.05 -3.5% 1.44 1.50 1.37 109,724
Jul 08 2020 1.43 -0.02 -1.38% 1.44 1.46 1.41 142,493
See More Historical Prices »


Your Recent History
NYSE
HIL
Hill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.