HIL

Hill Historical Data

Company Name Stock Ticker Symbol Market Type
Hill International Inc HIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.36% 2.80 09:38:48
Open Price Low Price High Price Close Price Prev Close
2.80 2.80 2.8057 2.81
more quote information »

HIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.812.821.732.797,470,4750.9954.7%
1 Month1.682.821.612.761,911,1521.1266.67%
3 Months1.662.821.512.69717,3391.1468.67%
6 Months1.912.821.1812.39438,9200.8946.6%
1 Year2.382.821.1812.32290,5400.4217.65%
3 Years3.013.721.0752.17234,481-0.21-6.98%
5 Years4.556.1131.0752.70195,271-1.75-38.46%

HIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 2.81 0.02 0.72% 2.80 2.81 2.80 3,791,238
Aug 17 2022 2.79 1.05 60.34% 2.81 2.82 2.79 33,423,230
Aug 16 2022 1.74 -0.03 -1.69% 1.77 1.77 1.735 27,787
Aug 15 2022 1.77 0.01 0.57% 1.76 1.77 1.76 9,671
Aug 12 2022 1.76 -0.03 -1.68% 1.81 1.84 1.73 100,451
Aug 11 2022 1.79 0.09 5.29% 1.80 1.8187 1.77 147,916
Aug 10 2022 1.70 0.05 3.03% 1.70 1.72 1.64 270,958
Aug 09 2022 1.65 -0.03 -1.49% 1.73 1.73 1.65 56,645
Aug 08 2022 1.675 -0.02 -0.89% 1.69 1.70 1.6621 44,934
Aug 05 2022 1.69 -0.01 -0.59% 1.70 1.71 1.68 12,109
Aug 04 2022 1.70 0.00 0.0% 1.70 1.7004 1.69 15,737
Aug 03 2022 1.70 -0.04 -2.3% 1.77 1.77 1.70 19,753
Aug 02 2022 1.74 -0.02 -0.96% 1.78 1.78 1.72 17,122
Aug 01 2022 1.7569 0.02 0.97% 1.72 1.7699 1.70 46,136
Jul 29 2022 1.74 0.02 1.16% 1.72 1.75 1.71 41,762
Jul 28 2022 1.72 0.01 0.58% 1.72 1.74 1.71 26,365
Jul 27 2022 1.71 0.01 0.59% 1.72 1.73 1.70 5,700
Jul 26 2022 1.70 0.00 0.0% 1.68 1.72 1.68 41,553
Jul 25 2022 1.70 0.05 3.03% 1.64 1.71 1.61 101,086
Jul 22 2022 1.65 -0.03 -1.79% 1.68 1.68 1.645 22,881
Jul 21 2022 1.68 -0.02 -1.18% 1.72 1.72 1.64 55,168
Jul 20 2022 1.70 -0.02 -1.16% 1.70 1.7502 1.70 67,835
Jul 19 2022 1.72 -0.03 -1.71% 1.77 1.7888 1.66 259,484
See More Historical Prices »


Your Recent History
NYSE
HIL
Hill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now