HIL

Hill Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hill International Inc HIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 3.33% 2.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.43 2.43 2.5399 2.48 2.40
more quote information »

HIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.652.702.312.50248,336-0.17-6.42%
1 Month2.832.872.312.66176,780-0.35-12.37%
3 Months2.683.382.312.85190,564-0.20-7.46%
6 Months1.623.381.492.32259,3560.8653.09%
1 Year1.473.381.251.88269,5081.0168.71%
3 Years5.656.1131.0752.42174,894-3.17-56.11%
5 Years3.866.1131.0753.25154,565-1.38-35.75%

HIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 2.48 0.08 3.33% 2.43 2.5399 2.43 81,094
May 17 2021 2.40 0.05 2.13% 2.32 2.42 2.31 147,205
May 14 2021 2.35 -0.07 -2.89% 2.37 2.46 2.315 211,915
May 13 2021 2.42 -0.16 -6.2% 2.55 2.62 2.4199 294,200
May 12 2021 2.58 -0.10 -3.73% 2.66 2.70 2.57 332,287
May 11 2021 2.68 -0.10 -3.6% 2.65 2.695 2.555 256,075
May 10 2021 2.78 -0.02 -0.71% 2.79 2.81 2.76 63,983
May 07 2021 2.80 0.01 0.36% 2.80 2.82 2.75 164,644
May 06 2021 2.79 -0.03 -1.06% 2.84 2.84 2.77 83,845
May 05 2021 2.82 0.07 2.55% 2.77 2.83 2.6999 249,390
May 04 2021 2.75 0.05 1.85% 2.69 2.75 2.65 164,154
May 03 2021 2.70 0.01 0.37% 2.68 2.72 2.6767 131,599
Apr 30 2021 2.69 -0.01 -0.37% 2.70 2.72 2.67 202,447
Apr 29 2021 2.70 0.00 0.0% 2.76 2.76 2.67 363,852
Apr 28 2021 2.70 -0.05 -1.82% 2.74 2.74 2.66 133,852
Apr 27 2021 2.75 0.03 1.1% 2.72 2.76 2.70 65,737
Apr 26 2021 2.72 -0.04 -1.45% 2.72 2.74 2.67 109,683
Apr 23 2021 2.76 0.07 2.6% 2.69 2.76 2.65 159,737
Apr 22 2021 2.69 -0.06 -2.18% 2.77 2.7999 2.68 101,097
Apr 21 2021 2.75 0.02 0.73% 2.67 2.80 2.63 172,606
Apr 20 2021 2.73 -0.13 -4.55% 2.83 2.87 2.73 127,300
Apr 19 2021 2.86 -0.02 -0.69% 2.90 2.90 2.8332 116,575
See More Historical Prices »


Your Recent History
NYSE
HIL
Hill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.