ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,292.37
      1.00%
      US Tech 100
      17,871.20
      1.65%
      Dow Jones
      39,284.90
      0.74%
      Brent Oil
      78.48
      3.24%
      Bitcoin
      55,854.25
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Hersha Hospitality Trust (HT)

      7. Hersha Hospitality Trust (HT) Historical

      Hersha Hospitality Trust

      Hersha Hospitality Trust (HT)

      NYSE
      9.99
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      523.7961.12903225816.2106.169423549.58521699CS
      1560.596.276595744689.412.155.644661188.75053681CS
      260-4.99-33.311081441914.9816.352.295246668.64468289CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17229840009.9900.009.999.999.990
      17228976009.9900.009.999.999.990
      17226384009.9900.009.999.999.990
      17225520009.9900.009.999.999.990
      17224656009.9900.009.999.999.990
      17223792009.9900.009.999.999.990
      17222928009.9900.009.999.999.990
      17220336009.9900.009.999.999.990
      17219472009.9900.009.999.999.990
      17218608009.9900.009.999.999.990
      17217744009.9900.009.999.999.990
      17216880009.9900.009.999.999.990
      17214288009.9900.009.999.999.990
      17213424009.9900.009.999.999.990
      17212560009.9900.009.999.999.990
      17211696009.9900.009.999.999.990
      17210832009.9900.009.999.999.990
      17208240009.9900.009.999.999.990
      17207376009.9900.009.999.999.990
      17206512009.9900.009.999.999.990
      17205648009.9900.009.999.999.990
      17204784009.9900.009.999.999.990
      17202192009.9900.009.999.999.990
      17200406409.9900.009.999.999.990
      17199600009.9900.009.999.999.990
      17198736009.9900.009.999.999.990
      17196144009.9900.009.999.999.990
      17195280009.9900.009.999.999.990
      17194416009.9900.009.999.999.990
      17193552009.9900.009.999.999.990
      17192688009.9900.009.999.999.990
      17190096009.9900.009.999.999.990
      17189232009.9900.009.999.999.990
      17187504009.9900.009.999.999.990
      17186640009.9900.009.999.999.990
      17184048009.9900.009.999.999.990
      17183184009.9900.009.999.999.990
      17182320009.9900.009.999.999.990
      17181456009.9900.009.999.999.990
      17180592009.9900.009.999.999.990
      17178000009.9900.009.999.999.990
      17177136009.9900.009.999.999.990
      17176272009.9900.009.999.999.990
      17175408009.9900.009.999.999.990
      17174544009.9900.009.999.999.990
      17171952009.9900.009.999.999.990
      17171088009.9900.009.999.999.990
      17170224009.9900.009.999.999.990
      17169360009.9900.009.999.999.990
      17165904009.9900.009.999.999.990
      17165040009.9900.009.999.999.990
      17164176009.9900.009.999.999.990
      17163312009.9900.009.999.999.990
      17162448009.9900.009.999.999.990
      17159856009.9900.009.999.999.990
      17158992009.9900.009.999.999.990
      17158128009.9900.009.999.999.990
      17157264009.9900.009.999.999.990
      17156400009.9900.009.999.999.990
      17153808009.9900.009.999.999.990
      17152944009.9900.009.999.999.990
      17152080009.9900.009.999.999.990
      17151216009.9900.009.999.999.990

      Your Recent History

      NYSE
      HT
      Hersha Hospitality
      BIT
      P1VZY4
      NLBNPIT1VZY4 20991231 14...
      Delayed Upgrade Clock