Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helmerich and Payne Inc | HP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.99 | -4.69% | 40.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.68 | 39.48 | 41.00 | 40.44 | 42.43 |
HP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.06 | 42.68 | 39.01 | 41.84 | 1,410,151 | -0.62 | -1.51% |
| 1 Month | 42.46 | 44.11 | 39.01 | 42.27 | 1,053,786 | -2.02 | -4.76% |
| 3 Months | 40.70 | 44.11 | 35.70 | 40.01 | 1,202,727 | -0.26 | -0.64% |
| 6 Months | 40.62 | 44.11 | 32.17 | 38.34 | 1,320,029 | -0.18 | -0.44% |
| 1 Year | 36.27 | 46.55 | 30.405 | 38.36 | 1,355,675 | 4.17 | 11.50% |
| 3 Years | 25.30 | 54.59 | 20.93 | 37.62 | 1,306,369 | 15.14 | 59.84% |
| 5 Years | 64.47 | 64.47 | 12.40 | 32.97 | 1,584,850 | -24.03 | -37.27% |
HP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 40.44 | -1.99 | -4.69% | 39.91 | 41.00 | 39.01 | 2,510,970 |
| Apr 24 2024 | 42.43 | 0.11 | 0.26% | 41.82 | 42.58 | 41.47 | 1,888,680 |
| Apr 23 2024 | 42.32 | 1.09 | 2.64% | 41.01 | 42.68 | 40.66 | 1,333,315 |
| Apr 22 2024 | 41.23 | -0.73 | -1.74% | 41.63 | 42.16 | 40.92 | 1,772,436 |
| Apr 19 2024 | 41.96 | 0.79 | 1.92% | 41.01 | 42.175 | 40.93 | 862,742 |
| Apr 18 2024 | 41.17 | 0.32 | 0.78% | 41.06 | 41.77 | 40.66 | 1,193,581 |
| Apr 17 2024 | 40.85 | -0.35 | -0.85% | 41.11 | 41.71 | 40.66 | 857,807 |
| Apr 16 2024 | 41.20 | -0.43 | -1.03% | 41.33 | 41.50 | 40.53 | 811,459 |
| Apr 15 2024 | 41.63 | -0.16 | -0.38% | 42.23 | 42.47 | 41.41 | 858,465 |
| Apr 12 2024 | 41.79 | -0.63 | -1.49% | 42.89 | 43.405 | 41.3857 | 1,012,643 |
| Apr 11 2024 | 42.42 | -0.58 | -1.35% | 43.01 | 43.01 | 41.79 | 987,623 |
| Apr 10 2024 | 43.00 | -0.09 | -0.21% | 42.75 | 43.36 | 42.19 | 1,183,099 |
| Apr 09 2024 | 43.09 | -0.17 | -0.39% | 43.44 | 43.68 | 42.61 | 863,164 |
| Apr 08 2024 | 43.26 | -0.63 | -1.44% | 44.00 | 44.11 | 43.13 | 1,274,783 |
| Apr 05 2024 | 43.89 | 0.88 | 2.05% | 43.00 | 43.95 | 42.66 | 945,778 |
| Apr 04 2024 | 43.01 | -0.36 | -0.83% | 43.51 | 43.65 | 42.84 | 807,529 |
| Apr 03 2024 | 43.37 | 0.70 | 1.64% | 42.80 | 43.61 | 42.785 | 795,743 |
| Apr 02 2024 | 42.67 | 0.44 | 1.04% | 42.54 | 42.765 | 41.76 | 1,084,795 |
| Apr 01 2024 | 42.23 | 0.17 | 0.40% | 42.32 | 42.32 | 41.44 | 817,565 |
| Mar 28 2024 | 42.06 | -0.17 | -0.40% | 42.46 | 42.75 | 41.97 | 670,734 |
| Mar 27 2024 | 42.23 | 0.88 | 2.13% | 41.52 | 42.30 | 41.52 | 812,601 |
| Mar 26 2024 | 41.35 | -0.77 | -1.83% | 42.27 | 42.47 | 41.19 | 878,395 |
