Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HEICO Corp (HEI)
HEICO Corp (HEI) Options

HEI HEICO Corp

210.04

1.97 (0.95%)

After Hours

Last Updated: 17:10:05

Delayed by 15 minutes

HEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	48.00	52.50	29.00	50.25	0.00	0.00 %	0	2	-
165.00	43.00	47.50	12.50	45.25	0.00	0.00 %	0	1	-
170.00	38.00	42.50	31.90	40.25	0.00	0.00 %	0	14	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	23.20	28.00	23.30	25.60	0.00	0.00 %	0	21	-
190.00	19.60	22.20	17.90	20.90	-1.60	-8.21 %	1	156	11:36:07
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	9.60	11.80	10.10	10.70	0.00	0.00 %	0	504	-
210.00	3.50	3.80	3.60	3.65	0.65	22.03 %	2	694	14:56:32
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	0	-
270.00	0.85	0.95	0.85	0.90	0.00	0.00 %	0	5	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	15	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.15	4.80	0.50	2.475	0.00	0.00 %	0	16	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.30	0.45	0.76	0.375	0.00	0.00 %	0	22	-
200.00	0.65	0.95	0.85	0.80	-0.55	-39.29 %	29	41	15:38:57
210.00	3.00	3.30	3.20	3.15	-2.27	-41.50 %	3	12	15:08:20
220.00	8.60	12.30	0.00	10.45	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	28.10	32.50	0.00	30.30	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	47.70	52.50	69.50	50.10	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	67.70	72.50	0.00	70.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock